Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
77.65
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 75.00 75.00 74.30 74.30 7.1K
09:20 74.88 74.88 74.40 74.84 0.3K
09:25 74.50 74.88 74.40 74.40 5.4K
09:30 74.70 75.00 74.27 75.00 27.1K
09:35 75.00 75.00 74.50 74.53 8.4K
09:40 74.54 74.73 74.50 74.63 7.0K
09:45 74.73 74.73 74.30 74.45 32.6K
09:50 74.45 74.45 74.30 74.30 5.7K
09:55 74.30 74.49 74.30 74.31 3.7K
10:00 74.31 74.40 74.30 74.30 3.3K
10:05 74.40 74.40 74.30 74.30 2.6K
10:10 74.40 74.40 74.29 74.29 2.0K
10:15 74.27 74.27 74.00 74.00 24.1K
10:20 74.00 74.00 73.86 74.00 1.2K
10:25 73.80 73.98 73.80 73.80 5.0K
10:30 73.76 73.80 73.75 73.80 5.4K
10:35 73.75 73.75 73.60 73.61 95.3K
10:40 73.61 73.80 73.61 73.76 4.5K
10:45 74.00 74.28 74.00 74.00 9.5K
10:50 73.81 73.81 73.80 73.80 1.0K
10:55 74.00 74.00 74.00 74.00 0.2K
11:00 74.00 74.00 73.98 73.98 0.4K
11:05 73.80 73.80 73.50 73.50 9.5K
11:10 73.65 73.65 73.50 73.50 1.3K
11:15 73.50 73.60 73.50 73.51 0.9K
11:20 73.50 73.60 73.50 73.60 1.1K
11:25 73.51 73.51 73.48 73.48 3.1K
11:30 73.51 74.00 73.51 74.00 27.4K
11:35 73.98 74.00 73.98 74.00 10.5K
11:40 74.00 74.25 74.00 74.15 1.1K
11:45 74.15 74.15 74.15 74.15 1.1K
11:50 74.00 74.00 73.75 74.00 37.4K
11:55 74.00 74.00 73.77 74.00 31.5K
14:30 74.88 74.88 74.88 74.88 1.0K
14:35 74.00 74.40 74.00 74.00 2.3K
14:40 74.17 74.50 74.00 74.50 107.6K
14:45 74.50 74.65 74.20 74.48 18.3K
14:50 74.20 74.20 73.61 73.65 26.1K
14:55 73.65 74.00 73.61 74.00 35.6K
15:00 74.39 74.39 73.65 74.00 61.5K
15:05 73.70 74.00 73.65 74.00 34.4K
15:10 74.00 74.23 74.00 74.23 18.7K
15:15 74.20 74.35 74.20 74.33 17.1K
15:20 74.33 74.33 74.00 74.00 19.4K
15:25 74.30 74.30 74.30 74.30 0.1K
15:30 74.03 74.24 74.03 74.08 1.1K
15:35 74.24 74.24 74.01 74.01 2.1K
15:40 74.20 74.20 74.20 74.20 0.1K
15:45 74.01 74.24 74.01 74.10 1.3K
15:50 74.10 74.18 74.00 74.00 7.7K
15:55 74.00 74.25 74.00 74.05 106.3K
16:00 74.10 75.00 74.10 75.00 65.4K
16:05 75.01 76.00 74.75 75.39 122.1K
16:10 75.11 76.50 75.02 75.33 192.8K
16:15 75.49 75.50 75.05 75.10 21.1K
16:20 75.00 75.20 74.65 75.11 29.6K
16:25 75.11 75.42 75.00 75.42 50.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible