Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
76.93
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 77.90 77.90 74.10 74.50 222.8K
09:20 74.49 74.49 72.99 73.25 481.2K
09:25 73.05 73.98 73.05 73.95 305.5K
09:30 73.80 74.38 73.50 73.90 551.5K
09:35 74.00 74.00 73.50 73.75 341.6K
09:40 73.51 73.77 73.50 73.56 320.1K
09:45 73.56 73.78 73.50 73.68 76.4K
09:50 73.67 73.74 73.51 73.73 10.0K
09:55 73.73 73.99 73.73 73.90 27.7K
10:00 73.90 74.20 73.90 73.90 59.4K
10:05 73.88 73.88 73.80 73.86 4.5K
10:10 73.86 73.89 73.80 73.80 11.9K
10:15 73.80 73.89 73.78 73.80 11.9K
10:20 73.80 74.00 73.80 73.86 9.9K
10:25 73.80 73.89 73.73 73.73 12.1K
10:30 73.51 73.68 73.51 73.68 11.0K
10:35 73.68 73.89 73.58 73.89 14.1K
10:40 73.80 73.80 73.51 73.51 8.6K
10:45 73.55 73.80 73.50 73.80 112.4K
10:50 73.55 73.79 73.55 73.70 1.8K
10:55 73.78 73.78 73.50 73.50 49.8K
11:00 73.53 73.70 73.50 73.65 6.5K
11:05 73.60 73.73 73.50 73.70 14.3K
11:10 73.69 73.80 73.60 73.61 25.1K
11:15 73.79 73.80 73.78 73.80 6.2K
11:20 73.63 73.80 73.63 73.63 9.9K
11:25 73.74 73.80 73.74 73.80 19.3K
11:30 73.77 73.79 73.65 73.79 3.6K
11:35 73.78 73.90 73.76 73.80 18.2K
11:40 73.75 73.85 73.50 73.75 110.6K
11:45 73.75 73.75 73.62 73.75 4.5K
11:50 73.80 74.00 73.72 73.90 54.2K
11:55 73.85 73.90 73.48 73.50 46.7K
14:30 73.50 73.50 73.00 73.30 58.4K
14:35 73.00 73.00 71.25 72.18 198.1K
14:40 72.29 72.65 72.20 72.65 59.3K
14:45 72.65 72.70 72.25 72.70 83.1K
14:50 72.74 72.74 72.10 72.15 111.1K
14:55 72.30 72.50 72.00 72.50 167.1K
15:00 72.50 72.74 72.50 72.52 42.4K
15:05 72.53 72.74 72.50 72.70 20.4K
15:10 72.50 72.70 72.00 72.00 77.6K
15:15 72.50 72.69 72.50 72.52 22.9K
15:20 72.69 72.70 72.65 72.65 1.9K
15:25 72.65 72.65 72.40 72.60 30.3K
15:30 72.60 72.71 72.60 72.70 18.1K
15:35 72.70 72.72 72.65 72.65 4.2K
15:40 72.64 72.70 72.64 72.68 6.7K
15:45 72.72 72.98 72.70 72.82 18.1K
15:50 72.82 72.95 72.75 72.82 49.5K
15:55 72.95 73.53 72.82 73.00 127.2K
16:00 73.00 73.01 72.85 72.85 4.7K
16:05 72.90 73.01 72.82 73.00 65.2K
16:10 73.00 73.47 72.51 73.29 38.1K
16:15 73.00 73.30 72.50 72.50 41.7K
16:20 72.50 73.35 72.50 73.03 70.2K
16:25 73.18 73.19 72.95 72.95 39.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible