Dernière Mise à Jour: 2025-09-30
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 71.54 71.98 70.99 71.79 4.1K
09:35 71.79 71.79 71.00 71.00 5.7K
09:40 71.00 71.49 71.00 71.40 24.8K
09:45 71.40 71.40 70.98 71.29 6.0K
09:50 71.01 71.29 70.98 71.00 1.5K
09:55 70.98 71.28 70.98 71.14 4.3K
10:00 71.28 71.28 71.14 71.20 0.5K
10:05 71.20 71.29 71.20 71.29 0.4K
10:10 71.29 71.29 71.00 71.29 12.3K
10:15 71.29 71.29 71.00 71.00 12.7K
10:20 71.00 71.00 70.60 71.00 3.6K
10:25 71.00 71.00 70.65 70.99 1.0K
10:30 71.00 71.00 70.60 70.96 3.2K
10:35 70.96 70.96 70.51 70.51 2.0K
10:40 70.52 70.89 70.51 70.51 2.6K
10:45 70.85 70.88 70.51 70.87 3.2K
10:50 70.55 70.87 70.55 70.87 0.1K
10:55 70.87 70.87 70.60 70.60 0.9K
11:00 70.86 70.86 70.60 70.86 0.3K
11:05 70.85 70.85 70.55 70.85 2.6K
11:10 70.85 70.85 70.50 70.84 23.4K
11:15 70.80 70.80 70.50 70.55 3.2K
11:20 70.70 70.70 70.50 70.65 4.8K
11:25 70.60 70.60 70.26 70.26 16.8K
11:30 70.25 70.25 70.11 70.25 2.6K
11:35 70.10 70.20 70.06 70.07 7.1K
11:40 70.20 70.25 70.10 70.10 6.6K
11:45 70.10 70.25 70.10 70.25 0.6K
11:50 70.25 70.25 70.07 70.20 2.0K
11:55 70.16 70.47 70.10 70.45 1.3K
12:00 70.38 70.38 69.95 69.95 26.6K
12:05 69.75 69.90 69.75 69.90 0.6K
12:10 69.90 69.92 69.76 69.92 0.2K
12:15 69.92 69.92 69.51 69.60 6.7K
12:20 69.51 69.60 69.30 69.60 9.0K
12:25 69.60 69.91 69.55 69.80 0.6K
12:30 69.53 69.90 69.53 69.90 0.6K
12:35 69.54 69.90 69.50 69.50 4.3K
12:40 69.89 69.89 69.50 69.50 6.5K
12:45 69.89 69.89 69.65 69.89 0.2K
12:50 69.89 70.00 69.89 70.00 7.1K
12:55 70.00 70.00 69.50 69.90 8.4K
13:00 69.89 69.90 69.88 69.90 4.1K
13:05 69.90 69.90 69.61 69.61 2.5K
13:10 69.80 69.80 69.50 69.80 6.9K
13:15 69.78 69.78 69.78 69.78 0.1K
13:20 69.78 69.78 69.52 69.78 0.4K
13:25 69.53 69.78 69.50 69.78 3.9K
13:30 69.50 69.80 69.40 69.40 9.6K
13:35 69.68 69.75 69.40 69.69 0.9K
13:40 69.75 69.75 69.69 69.75 1.1K
13:45 69.75 69.85 69.69 69.85 6.3K
13:50 69.85 69.90 69.78 69.90 1.8K
13:55 69.86 69.90 69.85 69.90 6.0K
14:00 69.90 69.99 69.81 69.99 3.7K
14:05 69.99 70.00 69.81 69.99 0.8K
14:10 69.80 69.98 69.78 69.90 1.6K
14:15 69.90 69.90 69.75 69.75 2.3K
14:20 69.80 69.80 69.75 69.80 0.1K
14:25 69.80 69.80 69.75 69.75 4.6K
14:30 69.75 69.75 69.43 69.43 3.2K
14:35 69.75 69.75 69.43 69.69 251.4K
14:40 69.69 69.69 69.50 69.69 0.2K
14:45 69.50 69.50 69.50 69.50 2.5K
14:50 69.68 69.69 69.47 69.69 1.2K
14:55 69.69 69.99 69.50 69.99 6.4K
15:00 69.85 69.89 69.85 69.89 0.2K
15:05 69.89 69.89 69.75 69.75 0.1K
15:10 69.75 69.75 69.52 69.70 3.1K
15:15 69.70 69.70 69.50 69.50 3.4K
15:20 69.50 69.50 69.25 69.40 18.0K
15:25 69.48 69.48 69.01 69.45 18.0K
16:25 69.33 69.33 69.33 69.33 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible