76.93
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 71.54 | 71.98 | 70.99 | 71.79 | 4.1K |
09:35 | 71.79 | 71.79 | 71.00 | 71.00 | 5.7K |
09:40 | 71.00 | 71.49 | 71.00 | 71.40 | 24.8K |
09:45 | 71.40 | 71.40 | 70.98 | 71.29 | 6.0K |
09:50 | 71.01 | 71.29 | 70.98 | 71.00 | 1.5K |
09:55 | 70.98 | 71.28 | 70.98 | 71.14 | 4.3K |
10:00 | 71.28 | 71.28 | 71.14 | 71.20 | 0.5K |
10:05 | 71.20 | 71.29 | 71.20 | 71.29 | 0.4K |
10:10 | 71.29 | 71.29 | 71.00 | 71.29 | 12.3K |
10:15 | 71.29 | 71.29 | 71.00 | 71.00 | 12.7K |
10:20 | 71.00 | 71.00 | 70.60 | 71.00 | 3.6K |
10:25 | 71.00 | 71.00 | 70.65 | 70.99 | 1.0K |
10:30 | 71.00 | 71.00 | 70.60 | 70.96 | 3.2K |
10:35 | 70.96 | 70.96 | 70.51 | 70.51 | 2.0K |
10:40 | 70.52 | 70.89 | 70.51 | 70.51 | 2.6K |
10:45 | 70.85 | 70.88 | 70.51 | 70.87 | 3.2K |
10:50 | 70.55 | 70.87 | 70.55 | 70.87 | 0.1K |
10:55 | 70.87 | 70.87 | 70.60 | 70.60 | 0.9K |
11:00 | 70.86 | 70.86 | 70.60 | 70.86 | 0.3K |
11:05 | 70.85 | 70.85 | 70.55 | 70.85 | 2.6K |
11:10 | 70.85 | 70.85 | 70.50 | 70.84 | 23.4K |
11:15 | 70.80 | 70.80 | 70.50 | 70.55 | 3.2K |
11:20 | 70.70 | 70.70 | 70.50 | 70.65 | 4.8K |
11:25 | 70.60 | 70.60 | 70.26 | 70.26 | 16.8K |
11:30 | 70.25 | 70.25 | 70.11 | 70.25 | 2.6K |
11:35 | 70.10 | 70.20 | 70.06 | 70.07 | 7.1K |
11:40 | 70.20 | 70.25 | 70.10 | 70.10 | 6.6K |
11:45 | 70.10 | 70.25 | 70.10 | 70.25 | 0.6K |
11:50 | 70.25 | 70.25 | 70.07 | 70.20 | 2.0K |
11:55 | 70.16 | 70.47 | 70.10 | 70.45 | 1.3K |
12:00 | 70.38 | 70.38 | 69.95 | 69.95 | 26.6K |
12:05 | 69.75 | 69.90 | 69.75 | 69.90 | 0.6K |
12:10 | 69.90 | 69.92 | 69.76 | 69.92 | 0.2K |
12:15 | 69.92 | 69.92 | 69.51 | 69.60 | 6.7K |
12:20 | 69.51 | 69.60 | 69.30 | 69.60 | 9.0K |
12:25 | 69.60 | 69.91 | 69.55 | 69.80 | 0.6K |
12:30 | 69.53 | 69.90 | 69.53 | 69.90 | 0.6K |
12:35 | 69.54 | 69.90 | 69.50 | 69.50 | 4.3K |
12:40 | 69.89 | 69.89 | 69.50 | 69.50 | 6.5K |
12:45 | 69.89 | 69.89 | 69.65 | 69.89 | 0.2K |
12:50 | 69.89 | 70.00 | 69.89 | 70.00 | 7.1K |
12:55 | 70.00 | 70.00 | 69.50 | 69.90 | 8.4K |
13:00 | 69.89 | 69.90 | 69.88 | 69.90 | 4.1K |
13:05 | 69.90 | 69.90 | 69.61 | 69.61 | 2.5K |
13:10 | 69.80 | 69.80 | 69.50 | 69.80 | 6.9K |
13:15 | 69.78 | 69.78 | 69.78 | 69.78 | 0.1K |
13:20 | 69.78 | 69.78 | 69.52 | 69.78 | 0.4K |
13:25 | 69.53 | 69.78 | 69.50 | 69.78 | 3.9K |
13:30 | 69.50 | 69.80 | 69.40 | 69.40 | 9.6K |
13:35 | 69.68 | 69.75 | 69.40 | 69.69 | 0.9K |
13:40 | 69.75 | 69.75 | 69.69 | 69.75 | 1.1K |
13:45 | 69.75 | 69.85 | 69.69 | 69.85 | 6.3K |
13:50 | 69.85 | 69.90 | 69.78 | 69.90 | 1.8K |
13:55 | 69.86 | 69.90 | 69.85 | 69.90 | 6.0K |
14:00 | 69.90 | 69.99 | 69.81 | 69.99 | 3.7K |
14:05 | 69.99 | 70.00 | 69.81 | 69.99 | 0.8K |
14:10 | 69.80 | 69.98 | 69.78 | 69.90 | 1.6K |
14:15 | 69.90 | 69.90 | 69.75 | 69.75 | 2.3K |
14:20 | 69.80 | 69.80 | 69.75 | 69.80 | 0.1K |
14:25 | 69.80 | 69.80 | 69.75 | 69.75 | 4.6K |
14:30 | 69.75 | 69.75 | 69.43 | 69.43 | 3.2K |
14:35 | 69.75 | 69.75 | 69.43 | 69.69 | 251.4K |
14:40 | 69.69 | 69.69 | 69.50 | 69.69 | 0.2K |
14:45 | 69.50 | 69.50 | 69.50 | 69.50 | 2.5K |
14:50 | 69.68 | 69.69 | 69.47 | 69.69 | 1.2K |
14:55 | 69.69 | 69.99 | 69.50 | 69.99 | 6.4K |
15:00 | 69.85 | 69.89 | 69.85 | 69.89 | 0.2K |
15:05 | 69.89 | 69.89 | 69.75 | 69.75 | 0.1K |
15:10 | 69.75 | 69.75 | 69.52 | 69.70 | 3.1K |
15:15 | 69.70 | 69.70 | 69.50 | 69.50 | 3.4K |
15:20 | 69.50 | 69.50 | 69.25 | 69.40 | 18.0K |
15:25 | 69.48 | 69.48 | 69.01 | 69.45 | 18.0K |
16:25 | 69.33 | 69.33 | 69.33 | 69.33 | 0.0K |