Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
76.93
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 73.06 73.10 73.06 73.10 2.5K
09:20 73.10 73.15 73.06 73.06 3.6K
09:25 73.06 73.39 73.00 73.00 7.8K
09:30 72.90 72.90 72.51 72.55 0.9K
09:35 72.90 72.98 72.57 72.58 1.3K
09:40 72.57 72.80 72.57 72.57 2.6K
09:45 72.51 72.71 72.51 72.65 7.1K
09:50 72.65 72.65 72.55 72.55 3.8K
09:55 72.60 72.60 72.52 72.52 2.8K
10:00 72.52 72.55 72.52 72.55 2.2K
10:05 72.52 72.52 72.50 72.50 18.9K
10:10 72.50 72.50 72.40 72.40 2.1K
10:15 72.40 72.55 72.40 72.55 0.3K
10:20 72.40 72.41 72.40 72.41 0.1K
10:25 72.41 72.41 72.40 72.40 0.3K
10:30 72.40 72.41 72.40 72.41 0.7K
10:35 72.41 72.41 72.41 72.41 1.7K
10:40 72.18 72.38 72.18 72.19 11.6K
10:45 72.38 72.38 72.38 72.38 0.0K
10:50 72.10 72.10 72.00 72.00 4.1K
10:55 72.00 72.35 71.95 72.00 5.5K
11:00 72.34 72.34 72.00 72.33 1.2K
11:05 72.34 72.34 72.33 72.33 0.1K
11:10 72.10 72.33 72.10 72.33 0.4K
11:15 72.00 72.00 71.95 71.95 7.1K
11:20 71.95 72.00 71.95 71.99 8.6K
11:25 71.99 72.30 71.99 71.99 3.2K
11:30 72.00 72.00 72.00 72.00 0.6K
11:35 72.00 72.00 71.99 72.00 2.2K
11:40 72.00 72.00 71.95 72.00 1.9K
11:45 72.00 72.00 72.00 72.00 0.3K
11:50 72.20 72.20 71.95 71.95 3.1K
11:55 72.04 72.04 72.04 72.04 0.1K
14:30 72.69 72.69 72.50 72.50 0.0K
14:40 72.13 72.49 72.00 72.00 2.5K
14:45 71.99 72.00 71.99 71.99 1.6K
14:50 71.99 72.45 71.01 72.30 4.1K
14:55 71.50 72.00 71.50 72.00 0.2K
15:00 71.99 71.99 71.99 71.99 0.0K
15:10 71.70 71.80 71.70 71.80 0.4K
15:15 71.80 71.80 71.65 71.65 1.2K
15:20 71.70 71.70 71.02 71.48 4.1K
15:25 71.25 71.50 71.25 71.48 1.5K
15:30 71.26 71.68 71.26 71.68 0.3K
15:35 71.65 71.71 71.00 71.00 45.9K
15:40 71.00 71.00 70.90 71.00 13.9K
15:45 71.00 71.00 71.00 71.00 34.0K
15:50 71.00 71.00 70.95 70.95 8.9K
15:55 70.94 70.95 70.92 70.94 4.0K
16:00 70.94 70.94 70.92 70.94 0.4K
16:05 70.95 70.95 70.92 70.92 0.5K
16:10 70.95 70.95 70.94 70.94 2.6K
16:15 70.94 70.95 70.90 70.90 1.9K
16:20 70.94 71.00 70.94 71.00 12.1K
16:25 71.00 71.48 70.99 70.99 31.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible