Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
76.93
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 67.33 67.33 67.30 67.30 1.0K
09:20 67.30 67.30 67.10 67.10 0.8K
09:25 67.10 67.10 67.00 67.10 1.4K
09:30 67.10 67.10 67.00 67.10 0.7K
09:35 67.10 67.10 66.70 66.70 1.7K
09:40 67.10 67.20 67.00 67.00 0.9K
09:45 67.00 67.00 66.80 66.85 1.4K
09:50 67.00 67.00 66.85 67.00 1.3K
09:55 66.81 67.00 66.81 66.99 0.4K
10:00 66.84 67.10 66.84 67.00 8.7K
10:05 67.00 67.10 67.00 67.10 2.9K
10:10 67.00 67.10 66.85 66.85 5.7K
10:15 66.84 66.84 66.81 66.81 0.3K
10:20 66.84 67.00 66.84 67.00 3.9K
10:25 67.10 67.10 67.10 67.10 0.3K
10:30 67.00 67.00 66.86 67.00 3.4K
10:35 67.00 67.00 66.86 67.00 3.5K
10:40 66.86 67.00 66.86 66.95 0.6K
10:45 66.86 67.00 66.86 67.00 9.0K
10:50 67.00 67.30 67.00 67.30 12.2K
10:55 67.15 67.30 67.10 67.10 7.4K
11:00 67.10 67.15 67.10 67.15 2.2K
11:05 67.27 67.28 66.85 67.28 1.6K
11:10 67.28 67.28 66.80 66.80 0.6K
11:15 67.20 67.20 67.00 67.10 1.1K
11:20 67.20 67.20 67.00 67.20 2.0K
11:25 67.15 67.15 67.15 67.15 0.2K
11:30 67.20 67.20 67.01 67.15 6.3K
11:35 67.15 67.15 67.15 67.15 0.1K
11:40 67.05 67.05 67.05 67.05 0.2K
11:45 67.05 67.20 67.05 67.15 4.6K
11:50 67.15 67.20 67.15 67.15 5.9K
14:30 67.00 67.70 67.00 67.70 3.5K
14:35 67.45 67.45 67.00 67.00 0.4K
14:40 67.00 67.00 66.84 66.84 1.4K
14:45 67.00 67.00 66.82 67.00 5.5K
14:50 67.00 67.70 67.00 67.55 19.6K
14:55 67.55 67.60 67.15 67.15 19.3K
15:00 67.50 67.50 67.50 67.50 0.0K
15:05 67.39 67.39 67.06 67.20 1.4K
15:10 67.20 67.20 67.20 67.20 0.8K
15:15 67.20 67.39 67.20 67.21 1.0K
15:20 67.20 67.39 67.01 67.01 1.4K
15:25 67.39 67.50 67.03 67.10 10.8K
15:30 67.50 67.50 67.10 67.50 0.3K
15:35 67.49 67.50 67.49 67.50 10.8K
15:40 67.50 67.50 67.01 67.45 8.9K
15:45 67.45 67.50 67.45 67.49 7.1K
15:50 67.49 67.75 67.49 67.65 53.3K
15:55 67.65 67.70 67.61 67.70 21.0K
16:00 67.61 67.61 67.61 67.61 3.5K
16:05 67.61 67.70 67.50 67.70 21.4K
16:10 67.70 68.50 67.50 68.11 90.2K
16:15 68.49 69.25 68.49 69.00 119.8K
16:20 69.00 69.00 68.05 68.80 56.0K
16:25 68.21 68.57 68.21 68.57 39.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible