74.98
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.50 | 64.09 | 63.50 | 64.00 | 13.9K |
| 09:35 | 64.20 | 64.25 | 63.90 | 64.00 | 24.9K |
| 09:40 | 64.00 | 64.00 | 63.91 | 63.94 | 9.4K |
| 09:45 | 63.95 | 63.95 | 63.80 | 63.90 | 12.9K |
| 09:50 | 63.90 | 63.90 | 63.50 | 63.69 | 8.9K |
| 09:55 | 63.70 | 63.95 | 63.69 | 63.85 | 7.0K |
| 10:00 | 63.85 | 63.85 | 63.52 | 63.85 | 6.7K |
| 10:05 | 63.65 | 63.65 | 63.50 | 63.60 | 3.1K |
| 10:10 | 63.60 | 63.80 | 63.60 | 63.80 | 2.0K |
| 10:15 | 63.80 | 63.85 | 63.70 | 63.70 | 2.9K |
| 10:20 | 63.75 | 63.77 | 63.50 | 63.60 | 6.6K |
| 10:25 | 63.60 | 63.75 | 63.30 | 63.30 | 14.1K |
| 10:30 | 63.74 | 63.75 | 63.43 | 63.70 | 6.2K |
| 10:35 | 63.52 | 63.52 | 63.43 | 63.43 | 1.1K |
| 10:40 | 63.42 | 63.42 | 63.37 | 63.40 | 1.2K |
| 10:45 | 63.40 | 63.40 | 63.30 | 63.30 | 14.2K |
| 10:50 | 63.37 | 63.37 | 63.36 | 63.37 | 2.2K |
| 10:55 | 63.40 | 63.40 | 63.37 | 63.37 | 1.5K |
| 11:00 | 63.40 | 63.49 | 63.40 | 63.49 | 6.1K |
| 11:05 | 63.49 | 63.49 | 63.42 | 63.49 | 0.2K |
| 11:10 | 63.30 | 63.49 | 63.30 | 63.49 | 20.3K |
| 11:15 | 63.49 | 63.49 | 63.49 | 63.49 | 1.2K |
| 11:20 | 63.49 | 63.49 | 63.42 | 63.42 | 0.8K |
| 11:25 | 63.42 | 63.49 | 63.42 | 63.49 | 0.9K |
| 11:30 | 63.43 | 63.43 | 63.40 | 63.41 | 18.0K |
| 11:35 | 63.40 | 63.41 | 63.35 | 63.40 | 11.0K |
| 11:40 | 63.48 | 63.48 | 63.40 | 63.40 | 4.8K |
| 11:45 | 63.40 | 63.40 | 63.30 | 63.30 | 2.3K |
| 11:50 | 63.44 | 63.44 | 63.30 | 63.40 | 2.0K |
| 11:55 | 63.41 | 63.41 | 63.29 | 63.35 | 9.1K |
| 12:00 | 63.29 | 63.35 | 63.29 | 63.30 | 2.9K |
| 12:05 | 63.30 | 63.62 | 63.25 | 63.62 | 42.9K |
| 12:10 | 63.62 | 63.62 | 63.50 | 63.59 | 1.1K |
| 12:15 | 63.50 | 63.75 | 63.50 | 63.60 | 27.8K |
| 12:20 | 63.52 | 63.80 | 63.52 | 63.80 | 27.7K |
| 12:25 | 64.00 | 64.24 | 63.61 | 63.61 | 280.1K |
| 12:30 | 64.00 | 64.00 | 63.71 | 64.00 | 2.1K |
| 12:35 | 64.00 | 64.25 | 64.00 | 64.23 | 62.8K |
| 12:40 | 64.23 | 64.30 | 64.10 | 64.10 | 40.7K |
| 12:45 | 64.10 | 64.15 | 64.00 | 64.01 | 48.2K |
| 12:50 | 64.05 | 64.05 | 63.71 | 63.99 | 7.2K |
| 12:55 | 63.99 | 63.99 | 63.98 | 63.98 | 2.0K |
| 13:00 | 63.71 | 63.71 | 63.71 | 63.71 | 0.1K |
| 13:05 | 63.76 | 63.90 | 63.76 | 63.90 | 0.4K |
| 13:10 | 63.78 | 63.80 | 63.71 | 63.71 | 23.4K |
| 13:15 | 63.71 | 63.75 | 63.60 | 63.75 | 8.5K |
| 13:20 | 63.63 | 63.63 | 63.52 | 63.55 | 1.7K |
| 13:25 | 63.55 | 63.60 | 63.50 | 63.50 | 9.9K |
| 13:30 | 63.50 | 63.50 | 63.50 | 63.50 | 1.4K |
| 13:35 | 63.50 | 63.50 | 63.44 | 63.49 | 1.9K |
| 13:40 | 63.45 | 63.49 | 63.44 | 63.49 | 1.0K |
| 13:45 | 63.45 | 63.45 | 63.30 | 63.30 | 5.6K |
| 13:50 | 63.32 | 63.40 | 63.30 | 63.30 | 19.7K |
| 13:55 | 63.23 | 63.25 | 63.20 | 63.25 | 3.8K |
| 14:00 | 63.27 | 63.27 | 63.20 | 63.20 | 3.0K |
| 14:05 | 63.27 | 63.27 | 63.11 | 63.15 | 6.0K |
| 14:10 | 63.11 | 63.11 | 62.61 | 62.61 | 38.3K |
| 14:15 | 62.71 | 62.88 | 62.71 | 62.71 | 8.8K |
| 14:20 | 62.80 | 62.99 | 62.80 | 62.98 | 18.5K |
| 14:25 | 62.90 | 62.98 | 62.90 | 62.98 | 3.0K |
| 14:30 | 62.98 | 62.99 | 62.80 | 62.80 | 15.1K |
| 14:35 | 62.80 | 62.89 | 62.75 | 62.75 | 5.1K |
| 14:40 | 62.75 | 62.75 | 62.40 | 62.40 | 20.4K |
| 14:45 | 62.48 | 62.50 | 62.12 | 62.39 | 9.3K |
| 14:50 | 62.20 | 62.39 | 62.11 | 62.21 | 9.4K |
| 14:55 | 62.21 | 62.21 | 62.15 | 62.20 | 1.0K |
| 15:00 | 62.16 | 62.20 | 62.11 | 62.11 | 3.6K |
| 15:05 | 62.17 | 62.17 | 62.15 | 62.17 | 4.5K |
| 15:10 | 62.15 | 62.20 | 62.15 | 62.20 | 2.3K |
| 15:15 | 62.20 | 62.21 | 62.12 | 62.12 | 46.6K |
| 15:20 | 62.11 | 62.18 | 62.09 | 62.17 | 9.0K |
| 15:25 | 62.15 | 62.38 | 62.11 | 62.21 | 21.7K |
| 16:25 | 62.17 | 62.17 | 62.17 | 62.17 | 0.0K |