Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
74.98
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 58.00 58.00 58.00 58.00 0.1K
09:35 58.00 58.05 58.00 58.05 7.9K
09:40 58.05 58.05 58.00 58.00 7.6K
09:45 58.05 58.40 58.05 58.40 1.0K
09:50 58.40 58.48 58.40 58.48 0.1K
09:55 58.44 58.44 58.30 58.30 0.2K
10:00 58.25 58.25 58.10 58.10 0.6K
10:05 58.10 58.10 58.02 58.10 0.6K
10:10 58.25 58.25 58.10 58.10 0.2K
10:15 58.20 58.20 58.20 58.20 0.9K
10:20 58.20 58.20 58.20 58.20 0.2K
10:25 58.20 58.20 58.20 58.20 0.8K
10:30 58.20 58.20 58.05 58.05 1.4K
10:35 58.20 58.20 58.06 58.06 0.1K
10:40 58.05 58.06 58.05 58.05 1.8K
10:45 58.06 58.06 58.06 58.06 0.3K
10:50 58.20 58.20 58.20 58.20 0.2K
10:55 58.20 58.20 58.06 58.06 0.2K
11:00 58.06 58.10 58.06 58.10 0.6K
11:05 58.06 58.06 58.06 58.06 0.2K
11:10 58.04 58.19 58.00 58.19 21.0K
11:15 58.01 58.01 58.01 58.01 1.0K
11:20 58.19 58.19 58.19 58.19 0.4K
11:30 58.12 58.12 58.12 58.12 0.1K
11:35 58.18 58.18 58.18 58.18 0.0K
11:40 58.19 58.20 58.05 58.20 3.2K
11:45 58.00 58.00 58.00 58.00 4.0K
11:50 58.19 58.19 58.19 58.19 0.5K
12:05 58.19 58.20 58.19 58.20 1.1K
12:10 58.20 58.20 58.20 58.20 0.2K
12:15 58.20 58.20 58.10 58.20 1.5K
12:20 58.03 58.03 58.03 58.03 1.0K
12:30 58.20 58.20 58.20 58.20 0.1K
12:35 58.15 58.20 58.15 58.20 1.0K
12:40 58.20 58.20 58.10 58.10 0.1K
12:45 58.10 58.10 58.10 58.10 0.2K
12:50 58.20 58.20 58.20 58.20 0.1K
12:55 58.20 58.20 58.20 58.20 1.1K
13:00 58.20 58.20 58.10 58.10 1.0K
13:05 58.20 58.20 58.20 58.20 0.7K
13:20 58.20 58.20 58.20 58.20 0.3K
13:25 58.25 58.25 58.25 58.25 0.3K
13:30 58.20 58.20 58.20 58.20 0.0K
13:35 58.27 58.27 58.27 58.27 0.3K
13:40 58.27 58.27 58.27 58.27 0.3K
13:45 58.20 58.27 58.20 58.27 1.1K
13:50 58.20 58.20 58.20 58.20 0.9K
13:55 58.20 58.20 58.20 58.20 0.2K
14:00 58.30 58.30 58.30 58.30 0.0K
14:05 58.30 58.30 58.30 58.30 0.4K
14:10 58.30 58.35 58.30 58.35 0.0K
14:15 58.50 58.50 58.35 58.35 5.0K
14:20 58.40 58.40 58.35 58.35 1.0K
14:25 58.40 58.50 58.40 58.50 1.6K
14:30 58.50 58.50 58.42 58.50 0.1K
14:35 58.50 58.50 58.50 58.50 0.5K
14:40 58.42 58.42 58.42 58.42 5.3K
14:45 58.50 58.50 58.50 58.50 1.0K
14:50 58.49 58.49 58.49 58.49 5.2K
14:55 58.25 58.25 58.25 58.25 6.2K
15:00 58.25 58.25 58.25 58.25 1.7K
15:05 58.25 58.25 58.25 58.25 2.1K
15:10 58.48 58.48 58.48 58.48 1.0K
15:15 58.48 58.48 58.45 58.45 1.7K
15:20 58.45 58.48 58.30 58.48 1.3K
15:25 58.45 58.47 58.25 58.25 10.8K
16:25 58.33 58.33 58.33 58.33 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible