74.98
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 59.61 | 59.90 | 59.61 | 59.90 | 0.4K |
| 09:25 | 59.40 | 59.40 | 58.94 | 58.94 | 1.4K |
| 09:30 | 58.85 | 59.39 | 58.01 | 59.39 | 16.3K |
| 09:35 | 59.00 | 59.10 | 58.62 | 59.10 | 8.0K |
| 09:40 | 59.00 | 59.00 | 58.80 | 58.80 | 0.3K |
| 09:45 | 58.90 | 58.90 | 58.90 | 58.90 | 0.1K |
| 09:50 | 58.90 | 59.00 | 58.90 | 58.98 | 5.7K |
| 09:55 | 59.00 | 59.00 | 58.50 | 58.50 | 6.9K |
| 10:00 | 58.50 | 58.60 | 58.50 | 58.60 | 8.9K |
| 10:05 | 58.51 | 58.90 | 58.50 | 58.90 | 2.7K |
| 10:10 | 58.89 | 58.89 | 58.89 | 58.89 | 0.0K |
| 10:15 | 58.87 | 58.87 | 58.87 | 58.87 | 0.5K |
| 10:20 | 58.87 | 58.87 | 58.87 | 58.87 | 0.0K |
| 10:25 | 58.87 | 58.87 | 58.50 | 58.87 | 12.3K |
| 10:30 | 58.85 | 58.85 | 58.50 | 58.50 | 3.6K |
| 10:35 | 58.51 | 58.84 | 58.30 | 58.84 | 12.2K |
| 10:40 | 58.84 | 58.84 | 58.51 | 58.84 | 0.1K |
| 10:45 | 58.84 | 58.84 | 58.84 | 58.84 | 0.2K |
| 10:50 | 58.57 | 58.57 | 58.57 | 58.57 | 0.1K |
| 10:55 | 58.86 | 58.86 | 58.86 | 58.86 | 0.1K |
| 11:00 | 58.61 | 58.86 | 58.61 | 58.86 | 0.1K |
| 11:05 | 58.85 | 58.85 | 58.85 | 58.85 | 0.5K |
| 11:10 | 58.71 | 58.85 | 58.70 | 58.85 | 0.2K |
| 11:15 | 58.85 | 58.85 | 58.85 | 58.85 | 0.1K |
| 11:20 | 58.85 | 58.85 | 58.60 | 58.60 | 1.5K |
| 11:25 | 58.85 | 58.85 | 58.50 | 58.62 | 2.4K |
| 11:30 | 58.62 | 58.80 | 58.57 | 58.80 | 1.0K |
| 11:35 | 58.80 | 58.80 | 58.80 | 58.80 | 1.8K |
| 11:40 | 58.51 | 58.80 | 58.41 | 58.80 | 2.2K |
| 11:45 | 58.48 | 58.68 | 58.40 | 58.50 | 2.4K |
| 11:50 | 58.59 | 58.68 | 58.53 | 58.68 | 0.5K |
| 11:55 | 58.68 | 59.00 | 58.68 | 59.00 | 10.3K |
| 14:30 | 59.40 | 59.40 | 58.51 | 59.00 | 2.5K |
| 14:35 | 58.99 | 59.00 | 58.99 | 58.99 | 0.4K |
| 14:40 | 58.99 | 59.00 | 58.99 | 58.99 | 1.0K |
| 14:45 | 58.99 | 59.00 | 58.53 | 59.00 | 3.3K |
| 14:50 | 59.00 | 59.00 | 58.98 | 58.98 | 0.2K |
| 14:55 | 58.75 | 58.95 | 58.61 | 58.95 | 1.5K |
| 15:00 | 58.90 | 58.90 | 58.90 | 58.90 | 0.2K |
| 15:05 | 58.80 | 58.80 | 58.65 | 58.80 | 1.4K |
| 15:10 | 58.80 | 58.90 | 58.70 | 58.80 | 1.1K |
| 15:15 | 58.70 | 58.80 | 58.70 | 58.80 | 2.5K |
| 15:20 | 58.80 | 58.94 | 58.80 | 58.80 | 5.0K |
| 15:25 | 58.70 | 58.80 | 58.70 | 58.80 | 1.1K |
| 15:30 | 58.80 | 58.90 | 58.80 | 58.90 | 0.7K |
| 15:35 | 58.90 | 58.90 | 58.90 | 58.90 | 0.2K |
| 15:40 | 58.80 | 58.80 | 58.80 | 58.80 | 0.2K |
| 15:45 | 58.69 | 58.79 | 58.69 | 58.79 | 2.2K |
| 15:50 | 58.79 | 58.79 | 58.79 | 58.79 | 0.3K |
| 15:55 | 58.79 | 58.79 | 58.00 | 58.48 | 70.9K |
| 16:00 | 58.48 | 58.48 | 58.20 | 58.38 | 7.1K |
| 16:05 | 58.38 | 58.38 | 58.12 | 58.36 | 1.6K |
| 16:10 | 58.11 | 58.35 | 58.10 | 58.29 | 2.2K |
| 16:15 | 58.29 | 58.30 | 58.10 | 58.10 | 6.0K |
| 16:20 | 58.10 | 58.35 | 58.02 | 58.05 | 31.1K |
| 16:25 | 58.05 | 58.35 | 58.00 | 58.10 | 32.1K |