Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
74.98
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 60.40 60.69 60.40 60.50 60.8K
09:35 60.50 60.50 60.31 60.39 6.1K
09:40 60.31 60.31 60.30 60.30 1.1K
09:45 60.31 60.31 60.25 60.31 24.3K
09:50 60.40 60.49 60.30 60.30 15.4K
09:55 60.30 60.55 60.20 60.55 39.6K
10:00 60.55 61.61 60.55 61.49 201.0K
10:05 61.50 61.60 61.00 61.10 136.1K
10:10 61.10 61.19 61.00 61.00 46.3K
10:15 61.10 61.10 61.00 61.00 14.1K
10:20 61.00 61.25 61.00 61.20 12.1K
10:25 61.25 61.50 61.02 61.05 38.9K
10:30 61.02 61.50 61.02 61.40 11.5K
10:35 61.50 61.60 61.26 61.50 58.0K
10:40 61.50 61.60 61.15 61.15 6.4K
10:45 61.40 61.40 61.40 61.40 0.3K
10:50 61.34 61.34 61.00 61.00 30.5K
10:55 61.00 61.00 61.00 61.00 19.7K
11:00 61.00 61.34 61.00 61.18 6.7K
11:05 61.40 61.50 61.40 61.50 3.1K
11:10 61.45 61.45 61.30 61.30 1.1K
11:15 61.20 61.55 61.20 61.50 17.0K
11:20 61.50 61.50 61.30 61.50 27.5K
11:25 61.60 61.60 61.50 61.50 15.1K
11:30 61.59 61.60 61.50 61.50 8.1K
11:35 61.55 61.55 61.50 61.50 9.6K
11:40 61.50 61.55 61.50 61.50 9.2K
11:45 61.55 61.55 61.50 61.50 4.2K
11:50 61.55 61.55 61.31 61.50 5.1K
11:55 61.50 61.54 61.50 61.54 8.7K
12:00 61.50 61.50 61.40 61.40 34.1K
12:05 61.40 61.54 61.40 61.54 6.0K
12:10 61.40 61.50 61.30 61.40 10.0K
12:15 61.30 61.49 61.30 61.49 10.5K
12:20 61.30 61.45 61.30 61.45 2.0K
12:25 61.30 61.30 61.30 61.30 1.2K
12:30 61.30 61.30 61.20 61.20 8.2K
12:35 61.20 61.21 61.20 61.21 2.0K
12:40 61.26 61.34 61.20 61.20 11.4K
12:45 61.20 61.20 61.20 61.20 9.5K
12:50 61.20 61.33 61.20 61.20 3.5K
12:55 61.20 61.21 61.20 61.20 10.5K
13:00 61.20 61.20 61.15 61.20 5.2K
13:05 61.01 61.25 61.01 61.25 8.3K
13:10 61.20 61.33 61.20 61.33 0.5K
13:15 61.40 61.40 61.00 61.00 11.9K
13:20 61.00 61.00 60.70 60.70 4.4K
13:25 60.70 60.75 60.60 60.60 2.4K
13:30 60.60 60.75 60.60 60.75 1.0K
13:35 60.60 60.60 60.50 60.60 3.5K
13:40 60.50 60.50 60.50 60.50 15.6K
13:45 60.40 60.50 60.30 60.30 29.0K
13:50 60.30 61.00 60.30 60.50 41.0K
13:55 60.50 60.65 60.30 60.50 64.2K
14:00 60.50 60.50 60.50 60.50 39.5K
14:05 60.40 60.50 60.17 60.17 59.9K
14:10 60.50 60.68 60.30 60.30 46.7K
14:15 60.31 60.50 60.16 60.50 30.0K
14:20 60.30 60.40 60.30 60.40 4.6K
14:25 60.50 60.50 60.30 60.50 40.9K
14:30 60.50 60.50 60.42 60.42 0.5K
14:35 60.42 60.50 60.10 60.10 12.4K
14:40 60.12 60.20 60.12 60.20 1.3K
14:45 60.38 60.38 60.00 60.01 38.2K
14:50 60.04 60.38 60.04 60.38 5.5K
14:55 60.37 60.50 60.37 60.37 7.3K
15:00 60.50 60.50 60.22 60.50 0.7K
15:05 60.60 60.79 59.90 60.00 25.1K
15:10 60.00 60.00 59.90 59.90 10.5K
15:15 59.90 59.90 59.50 59.50 53.4K
15:20 59.50 61.00 59.50 59.74 232.6K
15:25 60.00 60.49 60.00 60.10 54.4K
16:25 59.70 59.70 59.70 59.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible