Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
74.98
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 59.48 59.48 59.00 59.00 12.6K
09:35 59.01 59.60 59.01 59.50 38.8K
09:40 59.50 59.85 59.50 59.60 42.2K
09:45 59.60 59.65 59.03 59.03 9.4K
09:50 59.00 59.35 59.00 59.34 11.9K
09:55 59.03 59.29 59.01 59.01 2.4K
10:00 59.05 59.05 59.00 59.00 17.9K
10:05 59.00 59.00 58.99 58.99 12.2K
10:10 58.59 58.59 58.59 58.59 3.0K
10:15 58.70 58.70 58.70 58.70 0.1K
10:20 58.95 58.95 58.65 58.94 3.3K
10:25 58.94 58.94 58.66 58.94 0.6K
10:30 58.94 59.05 58.90 59.00 37.1K
10:35 58.90 58.98 58.90 58.90 0.7K
10:40 58.75 59.00 58.72 58.98 11.3K
10:45 58.90 58.90 58.90 58.90 0.3K
10:50 58.90 59.00 58.80 59.00 25.6K
11:00 58.82 59.28 58.82 59.28 50.7K
11:05 59.25 59.90 59.24 59.81 168.0K
11:10 59.52 59.78 59.00 59.00 85.0K
11:15 59.01 59.01 59.01 59.01 7.0K
11:20 59.35 59.35 59.35 59.35 0.0K
11:25 59.35 59.35 59.35 59.35 0.1K
11:30 59.11 59.11 59.11 59.11 0.2K
11:35 59.12 59.12 59.12 59.12 0.0K
11:40 59.20 59.34 59.11 59.34 2.0K
11:45 59.11 59.45 59.11 59.45 4.5K
11:50 59.35 59.46 59.35 59.46 3.6K
11:55 59.46 59.48 59.25 59.35 8.1K
12:00 59.34 59.34 59.18 59.30 6.7K
12:05 59.25 59.30 59.20 59.20 27.5K
12:10 59.29 59.29 59.20 59.20 6.3K
12:15 59.20 59.20 59.18 59.18 1.8K
12:20 59.20 59.20 59.20 59.20 0.1K
12:25 59.10 59.20 59.10 59.20 2.0K
12:30 59.21 59.21 59.21 59.21 0.1K
12:35 59.21 59.21 59.21 59.21 0.1K
12:40 59.28 59.28 59.20 59.21 1.3K
12:45 59.29 59.29 59.29 59.29 0.0K
12:50 59.20 59.20 59.20 59.20 0.5K
12:55 59.24 59.24 59.02 59.02 8.6K
13:00 59.24 59.24 59.24 59.24 0.1K
13:10 59.05 59.05 59.00 59.00 4.7K
13:15 58.90 58.90 58.75 58.75 13.6K
13:20 58.70 58.78 58.65 58.78 11.2K
13:25 59.00 59.25 59.00 59.25 14.9K
13:30 59.27 59.27 59.20 59.23 8.4K
13:35 59.15 59.23 59.15 59.23 13.6K
13:40 59.23 59.23 59.23 59.23 4.4K
13:45 59.15 59.15 59.10 59.10 4.6K
13:50 59.10 59.15 59.10 59.15 1.5K
13:55 59.15 59.15 59.15 59.15 8.7K
14:00 59.14 59.14 59.04 59.04 0.6K
14:05 59.01 59.01 59.01 59.01 0.9K
14:10 59.00 59.04 59.00 59.00 9.5K
14:15 59.00 59.16 59.00 59.16 0.3K
14:20 59.00 59.00 59.00 59.00 4.9K
14:25 59.00 59.00 59.00 59.00 7.1K
14:30 59.00 59.00 58.90 58.90 1.0K
14:35 58.90 59.15 58.90 59.00 6.2K
14:40 59.15 59.15 59.15 59.15 0.5K
14:45 58.73 59.30 58.73 59.30 36.7K
14:50 59.73 59.73 59.40 59.59 52.5K
14:55 59.60 59.64 59.50 59.60 23.4K
15:00 59.51 59.70 59.51 59.51 16.4K
15:05 59.69 59.75 59.55 59.55 22.2K
15:10 59.70 59.74 59.55 59.74 17.5K
15:15 59.60 60.36 59.60 60.25 454.7K
15:20 60.12 60.25 59.76 59.76 123.9K
15:25 59.50 59.90 59.50 59.51 30.0K
16:25 60.04 60.04 60.04 60.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible