Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
74.28
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 57.02 57.49 57.02 57.49 2.5K
09:35 57.49 58.00 57.49 57.80 1.4K
09:40 58.00 58.00 57.53 57.97 6.6K
09:45 57.65 57.80 57.65 57.80 1.2K
09:50 57.80 58.00 57.67 58.00 63.0K
09:55 58.00 58.40 58.00 58.00 58.2K
10:00 58.00 58.34 58.00 58.00 15.2K
10:05 58.00 58.29 58.00 58.10 18.9K
10:10 58.00 58.00 57.61 58.00 42.7K
10:15 57.99 58.00 57.99 58.00 95.7K
10:20 58.00 58.00 57.88 57.88 11.9K
10:25 57.86 58.00 57.86 58.00 67.6K
10:30 58.00 58.25 58.00 58.25 3.0K
10:35 58.25 58.25 58.25 58.25 5.4K
10:40 58.01 58.34 58.01 58.10 19.6K
10:45 58.35 58.40 58.20 58.20 1.9K
10:50 58.15 58.20 58.00 58.00 81.3K
10:55 58.10 58.40 58.00 58.40 35.0K
11:00 58.30 58.30 58.25 58.30 58.9K
11:05 58.30 58.30 58.30 58.30 58.2K
11:10 58.50 58.85 58.49 58.85 50.5K
11:15 58.75 59.10 58.51 59.10 158.4K
11:20 59.10 59.25 59.00 59.00 17.5K
11:25 58.99 58.99 58.75 58.98 7.2K
11:30 58.75 58.98 58.35 58.35 17.0K
11:35 58.40 58.75 58.40 58.75 14.5K
11:40 59.00 59.25 59.00 59.00 32.0K
11:45 59.00 59.24 58.65 58.65 3.2K
11:50 59.00 59.05 59.00 59.00 1.3K
11:55 59.10 59.19 59.00 59.19 41.7K
12:00 59.00 59.20 59.00 59.02 37.2K
12:05 59.02 59.02 59.00 59.02 7.5K
12:10 59.08 59.15 59.00 59.00 10.5K
12:15 59.00 59.08 58.65 58.65 15.9K
12:20 58.65 59.00 58.65 59.00 5.6K
12:25 59.00 59.06 59.00 59.00 26.6K
12:30 59.06 59.06 59.00 59.05 16.7K
12:35 59.06 59.10 59.00 59.10 30.8K
12:40 59.09 59.10 59.09 59.10 0.3K
12:45 59.09 59.25 59.00 59.25 44.9K
12:50 59.25 59.75 59.06 59.70 82.2K
12:55 59.69 59.75 59.50 59.50 37.1K
13:00 59.60 59.60 59.20 59.49 13.8K
13:05 59.50 59.50 59.40 59.40 27.5K
13:10 59.40 59.50 59.40 59.40 2.5K
13:15 59.05 59.40 59.05 59.05 10.9K
13:20 59.05 59.05 59.05 59.05 1.5K
13:25 59.34 59.34 59.05 59.05 10.5K
13:30 59.05 59.05 59.05 59.05 0.6K
13:35 59.30 59.30 59.00 59.05 15.4K
13:40 59.25 59.25 59.05 59.05 7.8K
13:45 59.25 59.25 59.05 59.05 7.0K
13:50 59.06 59.06 59.05 59.05 0.0K
13:55 59.07 59.07 59.00 59.05 52.5K
14:00 59.00 59.10 59.00 59.10 6.3K
14:05 59.10 59.10 59.10 59.10 1.0K
14:10 59.10 59.10 59.00 59.10 1.7K
14:15 59.10 59.10 59.00 59.01 15.1K
14:20 59.01 59.17 59.00 59.17 1.5K
14:25 59.00 59.17 59.00 59.00 16.6K
14:30 59.00 59.00 58.94 58.94 13.8K
14:35 58.90 59.00 58.90 59.00 6.0K
14:40 58.95 58.95 58.90 58.95 0.1K
14:45 58.95 58.95 58.95 58.95 0.0K
14:50 59.00 59.00 58.95 58.96 1.1K
14:55 58.95 58.95 58.95 58.95 2.5K
15:00 58.90 59.00 58.90 59.00 4.4K
15:05 58.98 58.98 58.90 58.90 14.6K
15:10 58.89 58.89 58.80 58.85 4.8K
15:15 58.80 58.88 58.80 58.85 1.2K
15:20 58.80 58.97 58.80 58.80 21.4K
15:25 58.80 58.80 58.25 58.25 25.1K
16:25 58.76 58.76 58.76 58.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible