Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
74.28
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 57.10 57.10 57.01 57.01 1.1K
09:25 57.02 57.50 57.02 57.22 2.2K
09:30 57.22 57.22 57.22 57.22 4.7K
09:35 57.22 57.22 57.02 57.02 0.4K
09:40 57.13 57.13 57.13 57.13 0.0K
09:45 57.15 57.15 57.15 57.15 0.6K
09:50 57.21 57.21 57.21 57.21 0.5K
09:55 57.01 57.49 57.01 57.48 4.5K
10:00 57.49 57.49 57.25 57.25 1.4K
10:05 57.25 57.40 57.02 57.40 2.8K
10:10 57.39 57.39 57.02 57.02 7.9K
10:15 57.06 57.40 57.05 57.40 5.5K
10:20 57.40 57.40 57.01 57.10 10.4K
10:25 57.01 57.38 57.00 57.06 3.9K
10:30 57.37 57.37 57.11 57.37 0.5K
10:35 57.20 57.20 57.20 57.20 1.5K
10:40 57.37 57.37 57.37 57.37 0.2K
10:45 57.20 57.37 57.20 57.37 1.8K
10:50 57.37 57.38 57.37 57.38 0.8K
10:55 57.38 57.40 57.38 57.40 2.7K
11:00 57.40 57.40 57.40 57.40 2.5K
11:05 57.40 57.60 57.40 57.60 13.8K
11:10 57.60 57.79 57.60 57.60 7.1K
11:15 57.60 57.65 57.50 57.50 1.1K
11:20 57.45 57.45 57.31 57.31 1.2K
11:25 57.31 57.44 57.30 57.44 4.7K
11:30 57.35 57.35 57.10 57.10 3.1K
11:35 57.09 57.42 57.09 57.42 13.7K
11:40 57.40 57.40 57.40 57.40 0.1K
11:45 57.40 57.40 57.40 57.40 3.9K
11:50 57.39 57.39 57.31 57.31 0.5K
11:55 57.31 57.31 57.30 57.30 2.1K
14:30 57.31 57.31 57.31 57.31 1.0K
14:35 57.39 57.39 57.35 57.35 0.7K
14:40 57.35 57.35 57.13 57.13 2.7K
14:45 57.15 57.30 57.15 57.22 4.6K
14:50 57.22 57.22 57.15 57.15 4.0K
14:55 57.15 57.23 57.15 57.15 2.6K
15:00 57.30 57.34 57.30 57.34 0.4K
15:05 57.34 57.34 57.20 57.20 1.8K
15:10 57.20 57.30 57.20 57.27 2.3K
15:20 57.34 57.34 57.10 57.10 3.4K
15:25 57.10 57.30 57.10 57.30 0.7K
15:30 57.30 57.35 57.30 57.35 1.1K
15:35 57.33 57.35 57.00 57.01 12.4K
15:40 57.20 57.20 57.20 57.20 0.2K
15:45 57.20 57.20 57.01 57.20 2.0K
15:50 57.01 57.30 57.01 57.30 0.6K
15:55 57.30 57.30 57.30 57.30 0.1K
16:00 57.03 57.03 57.03 57.03 0.0K
16:05 57.29 57.29 57.28 57.28 0.3K
16:10 57.29 57.29 57.29 57.29 0.7K
16:15 57.00 57.00 57.00 57.00 20.2K
16:20 57.29 57.29 57.20 57.20 0.1K
16:25 57.01 57.02 56.98 57.02 5.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible