Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
74.28
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 57.00 57.00 55.90 56.00 31.9K
09:35 55.98 56.00 55.53 56.00 10.4K
09:40 56.00 58.75 55.53 58.75 144.0K
09:45 56.50 57.90 56.50 56.56 2.2K
09:50 56.55 56.55 55.50 56.00 87.7K
09:55 55.90 56.50 55.90 56.50 5.9K
10:00 56.50 56.50 55.02 55.55 87.5K
10:05 56.00 56.50 56.00 56.50 13.8K
10:10 56.50 56.65 56.20 56.65 38.7K
10:15 57.00 57.30 56.65 57.30 10.1K
10:20 56.90 57.49 56.90 57.00 10.3K
10:25 57.00 57.47 55.61 55.90 32.9K
10:30 55.90 56.62 55.26 55.89 34.5K
10:35 55.50 55.74 55.50 55.50 1.2K
10:40 55.74 55.74 55.70 55.70 0.6K
10:45 55.60 55.60 55.60 55.60 2.0K
10:50 55.50 55.55 55.50 55.55 10.0K
10:55 55.68 55.68 55.55 55.55 6.0K
11:00 55.68 55.70 55.68 55.68 5.7K
11:05 55.70 55.75 55.55 55.55 11.3K
11:10 55.70 56.00 55.56 55.90 52.6K
11:15 55.90 55.90 55.56 55.90 5.0K
11:20 55.60 55.89 55.60 55.60 1.2K
11:25 55.80 55.88 55.60 55.88 0.9K
11:30 55.60 55.88 55.32 55.80 22.0K
11:35 55.80 55.80 55.50 55.78 38.3K
11:40 55.63 55.78 55.63 55.78 0.5K
11:45 55.70 55.78 55.51 55.78 1.7K
11:50 55.55 55.70 55.55 55.70 3.0K
11:55 55.78 55.79 55.78 55.79 0.8K
12:00 55.50 55.79 55.50 55.79 10.0K
12:05 55.78 56.44 55.60 56.44 41.4K
12:10 56.34 56.34 56.00 56.00 11.6K
12:15 56.00 56.20 56.00 56.20 3.5K
12:20 56.20 56.20 56.20 56.20 0.1K
12:25 56.00 56.20 56.00 56.00 1.1K
12:30 56.00 56.20 56.00 56.20 2.1K
12:35 56.00 56.30 56.00 56.20 11.0K
12:40 56.30 56.30 56.00 56.20 18.6K
12:45 56.28 56.38 56.00 56.37 4.5K
12:55 56.34 56.34 56.01 56.01 0.1K
13:00 56.30 56.30 56.00 56.00 2.4K
13:05 56.00 56.10 56.00 56.10 1.2K
13:15 56.28 56.28 56.00 56.00 0.4K
13:20 56.28 56.28 56.01 56.01 0.0K
13:25 56.28 56.28 56.28 56.28 0.0K
13:30 56.28 56.28 56.21 56.21 0.0K
13:35 56.21 56.30 56.21 56.30 0.9K
13:40 56.20 56.20 56.20 56.20 3.3K
13:45 56.30 56.40 56.20 56.20 18.2K
13:50 56.20 56.20 56.20 56.20 0.9K
13:55 56.30 56.56 56.30 56.56 3.3K
14:00 56.62 57.00 56.58 56.58 2.5K
14:05 56.80 57.00 56.80 56.80 6.0K
14:10 57.00 57.00 56.80 57.00 19.6K
14:15 57.00 57.00 57.00 57.00 234.3K
14:20 57.01 57.50 57.01 57.01 79.1K
14:25 57.01 57.40 57.01 57.01 1.5K
14:30 57.01 57.24 57.00 57.00 15.7K
14:35 57.00 57.00 57.00 57.00 20.3K
14:40 57.20 57.20 57.00 57.00 2.2K
14:45 57.00 57.19 57.00 57.01 18.2K
14:50 57.00 57.10 57.00 57.10 5.2K
14:55 57.00 57.10 57.00 57.10 0.7K
15:00 57.20 57.20 57.05 57.05 1.0K
15:05 57.03 57.03 57.00 57.00 5.1K
15:10 57.08 57.20 57.00 57.20 5.2K
15:15 57.22 57.40 57.10 57.25 15.9K
15:20 57.05 57.05 57.05 57.05 11.7K
15:25 57.11 57.11 57.05 57.06 6.3K
16:25 57.12 57.12 57.12 57.12 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible