Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
74.98
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 55.04 55.04 53.00 53.00 246.2K
09:35 54.80 54.80 54.70 54.70 1.5K
10:40 55.04 55.04 55.04 55.04 147.5K
10:45 55.04 55.04 54.70 55.00 12.9K
10:50 54.30 55.04 54.30 55.00 32.7K
10:55 55.00 55.00 54.90 55.00 10.8K
11:00 55.00 55.00 54.53 54.98 1.5K
11:05 54.98 55.00 54.53 55.00 45.2K
11:10 55.00 55.00 54.61 55.00 4.8K
11:15 55.00 55.00 55.00 55.00 0.4K
11:20 54.98 55.00 54.98 54.99 1.4K
11:25 54.99 55.00 54.99 54.99 5.1K
11:30 54.99 55.00 54.98 54.99 4.2K
11:35 54.99 55.00 54.99 55.00 5.7K
11:40 55.00 55.00 54.99 54.99 54.8K
11:45 55.00 55.04 55.00 55.04 45.2K
11:50 55.04 55.04 55.04 55.04 0.5K
11:55 55.04 55.04 55.04 55.04 0.1K
12:00 55.04 55.04 55.04 55.04 3.1K
12:05 55.04 55.04 55.04 55.04 0.0K
12:15 55.04 55.04 55.04 55.04 1.5K
12:20 55.04 55.04 55.04 55.04 0.6K
12:25 55.04 55.04 55.04 55.04 0.6K
12:30 55.04 55.04 55.00 55.00 56.5K
12:35 54.98 55.04 54.97 55.04 9.9K
12:40 55.04 55.04 55.04 55.04 0.0K
12:45 55.04 55.04 55.04 55.04 0.0K
12:50 55.04 55.04 55.04 55.04 0.3K
13:00 55.04 55.04 55.04 55.04 1.0K
13:05 55.04 55.04 55.04 55.04 0.9K
13:15 55.04 55.04 55.04 55.04 2.2K
13:30 55.04 55.04 54.90 55.04 73.0K
13:35 55.04 55.04 55.04 55.04 10.3K
13:50 55.04 55.04 55.04 55.04 0.1K
13:55 55.04 55.04 55.04 55.04 4.4K
14:00 55.04 55.04 55.04 55.04 0.1K
14:20 55.04 55.04 55.04 55.04 5.5K
14:30 55.04 55.04 55.04 55.04 0.1K
14:35 55.04 55.04 55.04 55.04 0.0K
15:10 55.04 55.04 55.04 55.04 0.2K
15:15 55.04 55.04 55.04 55.04 0.0K
15:20 55.04 55.04 55.04 55.04 0.0K
16:25 55.04 55.04 55.04 55.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible