74.28
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.66 | 53.48 | 51.66 | 53.48 | 0.9K |
| 09:35 | 53.10 | 53.10 | 52.01 | 52.99 | 3.5K |
| 09:40 | 52.98 | 52.98 | 52.75 | 52.75 | 6.3K |
| 09:45 | 52.50 | 52.50 | 52.50 | 52.50 | 0.7K |
| 09:50 | 52.20 | 52.75 | 52.20 | 52.75 | 0.6K |
| 09:55 | 52.70 | 53.00 | 51.29 | 52.59 | 22.2K |
| 10:00 | 52.01 | 52.01 | 51.80 | 51.80 | 5.0K |
| 10:05 | 51.80 | 52.30 | 51.80 | 52.29 | 0.1K |
| 10:10 | 51.80 | 51.80 | 51.50 | 51.50 | 7.1K |
| 10:15 | 51.50 | 51.50 | 51.29 | 51.50 | 2.3K |
| 10:20 | 51.50 | 52.29 | 51.50 | 52.25 | 3.2K |
| 10:25 | 52.21 | 52.21 | 52.21 | 52.21 | 0.0K |
| 10:30 | 52.00 | 52.00 | 51.71 | 52.00 | 2.1K |
| 10:35 | 51.71 | 52.00 | 51.70 | 52.00 | 0.2K |
| 10:40 | 51.80 | 52.21 | 51.80 | 52.21 | 0.6K |
| 10:45 | 51.45 | 52.09 | 51.45 | 52.00 | 4.6K |
| 10:50 | 52.00 | 52.00 | 51.93 | 51.93 | 0.0K |
| 10:55 | 51.80 | 51.90 | 51.80 | 51.80 | 1.1K |
| 11:00 | 51.72 | 51.80 | 51.50 | 51.50 | 5.1K |
| 11:05 | 51.00 | 51.49 | 51.00 | 51.40 | 26.4K |
| 11:10 | 51.03 | 51.03 | 51.00 | 51.00 | 2.7K |
| 11:15 | 51.00 | 51.00 | 50.99 | 50.99 | 0.6K |
| 11:20 | 50.99 | 50.99 | 50.99 | 50.99 | 0.3K |
| 11:25 | 50.99 | 50.99 | 50.99 | 50.99 | 0.4K |
| 11:30 | 51.00 | 51.38 | 51.00 | 51.38 | 4.8K |
| 11:35 | 51.00 | 51.00 | 50.90 | 51.00 | 3.4K |
| 11:40 | 51.00 | 51.00 | 50.82 | 51.00 | 0.4K |
| 11:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.9K |
| 11:50 | 51.00 | 51.00 | 50.80 | 50.80 | 3.6K |
| 11:55 | 50.01 | 50.90 | 49.52 | 49.52 | 59.6K |
| 12:00 | 50.00 | 50.00 | 49.55 | 49.55 | 2.1K |
| 12:05 | 50.00 | 50.00 | 49.68 | 50.00 | 19.7K |
| 12:10 | 50.00 | 50.10 | 49.71 | 49.71 | 6.2K |
| 12:15 | 50.00 | 50.00 | 49.55 | 49.99 | 13.5K |
| 12:20 | 49.99 | 49.99 | 49.21 | 49.40 | 34.0K |
| 12:25 | 49.40 | 49.99 | 49.15 | 49.99 | 9.2K |
| 12:30 | 49.99 | 49.99 | 48.00 | 49.99 | 113.2K |
| 13:35 | 49.86 | 49.86 | 49.83 | 49.83 | 3.0K |
| 13:40 | 49.83 | 49.83 | 46.00 | 49.00 | 7.4K |
| 13:45 | 49.00 | 49.00 | 46.50 | 48.98 | 71.1K |
| 13:50 | 48.98 | 49.90 | 48.00 | 49.90 | 35.9K |
| 13:55 | 49.90 | 49.90 | 47.00 | 49.85 | 48.2K |
| 14:00 | 49.85 | 49.85 | 48.02 | 48.98 | 8.3K |
| 14:05 | 48.20 | 48.98 | 48.00 | 48.80 | 9.3K |
| 14:10 | 48.80 | 49.50 | 48.50 | 49.50 | 8.8K |
| 14:15 | 49.50 | 49.50 | 49.25 | 49.50 | 5.7K |
| 14:20 | 49.25 | 49.25 | 49.00 | 49.00 | 2.9K |
| 14:25 | 49.00 | 49.01 | 48.80 | 48.81 | 1.2K |
| 14:30 | 49.01 | 49.25 | 49.01 | 49.25 | 7.7K |
| 14:35 | 49.25 | 49.89 | 49.25 | 49.89 | 6.5K |
| 14:40 | 49.90 | 51.45 | 49.90 | 51.00 | 55.2K |
| 14:45 | 51.00 | 51.89 | 50.99 | 50.99 | 207.9K |
| 14:50 | 50.98 | 51.00 | 48.00 | 48.00 | 25.6K |
| 14:55 | 48.00 | 48.89 | 47.50 | 47.50 | 34.0K |
| 15:00 | 47.00 | 47.47 | 46.15 | 46.95 | 603.1K |
| 15:05 | 46.90 | 47.00 | 46.49 | 46.50 | 35.5K |
| 15:10 | 46.90 | 47.00 | 45.87 | 46.00 | 293.6K |
| 15:15 | 45.87 | 46.50 | 45.87 | 45.87 | 442.5K |
| 15:20 | 45.87 | 46.80 | 45.87 | 46.48 | 79.7K |
| 15:25 | 46.40 | 46.70 | 46.40 | 46.65 | 30.3K |
| 16:25 | 46.37 | 46.37 | 46.37 | 46.37 | 0.0K |