Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
74.28
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 60.50 61.11 60.02 60.42 57.6K
09:35 60.50 61.00 60.29 60.50 68.3K
09:40 60.50 60.52 60.22 60.50 27.5K
09:45 60.51 60.95 60.51 60.52 11.1K
09:50 60.50 60.60 60.35 60.36 33.6K
09:55 60.49 60.50 60.36 60.50 31.5K
10:00 60.50 60.70 60.50 60.70 14.1K
10:05 60.85 61.45 60.85 61.00 101.6K
10:10 60.99 61.00 60.85 60.99 1.0K
10:15 60.90 60.99 60.50 60.85 14.9K
10:20 60.85 60.85 60.60 60.61 10.8K
10:25 60.61 60.85 60.60 60.60 12.8K
10:30 60.65 60.70 60.60 60.70 5.2K
10:35 60.70 60.85 60.60 60.60 9.8K
10:40 60.85 60.93 60.63 60.93 3.6K
10:45 60.85 60.85 60.49 60.49 22.8K
10:50 60.49 60.49 60.30 60.43 20.0K
10:55 60.43 60.47 60.25 60.25 10.2K
11:00 60.49 60.49 60.26 60.30 14.8K
11:05 60.30 60.44 60.30 60.44 5.7K
11:10 60.44 60.60 60.40 60.60 19.1K
11:15 60.60 60.70 60.55 60.70 1.0K
11:20 60.70 60.80 60.70 60.70 3.0K
11:25 60.67 60.70 60.64 60.69 13.3K
11:30 60.61 60.65 60.50 60.50 19.7K
11:35 60.50 60.50 60.45 60.45 3.5K
11:40 60.45 60.45 60.40 60.44 14.5K
11:45 60.44 60.44 60.44 60.44 0.2K
11:50 60.44 60.64 60.44 60.50 21.9K
11:55 60.50 60.50 60.46 60.46 49.4K
12:00 60.50 60.50 60.47 60.47 2.7K
12:05 60.50 60.50 60.25 60.25 23.7K
12:10 60.25 60.40 60.25 60.40 35.6K
12:15 60.24 60.50 60.24 60.50 31.1K
12:20 60.50 60.55 60.48 60.48 10.5K
12:25 60.50 60.50 60.32 60.40 10.4K
12:30 60.40 60.40 60.30 60.40 12.3K
12:35 60.40 60.48 60.35 60.48 10.5K
12:40 60.35 60.36 60.35 60.36 11.3K
12:45 60.32 60.49 60.23 60.49 15.7K
12:50 60.20 60.39 60.19 60.32 41.4K
12:55 60.35 60.37 60.22 60.25 10.1K
13:00 60.30 60.30 60.25 60.26 6.1K
13:05 60.25 60.43 60.25 60.25 9.0K
13:10 60.25 60.40 60.25 60.26 2.1K
13:15 60.25 60.30 60.25 60.30 14.0K
13:20 60.38 60.38 60.30 60.35 17.0K
13:25 60.35 60.64 60.31 60.60 18.0K
13:30 60.65 60.65 60.28 60.28 32.6K
13:35 60.27 60.27 60.19 60.25 171.2K
13:40 60.25 61.00 60.18 61.00 107.5K
13:45 61.00 61.45 60.53 60.90 136.3K
13:50 60.89 60.94 60.45 60.45 87.4K
13:55 60.45 60.50 60.20 60.25 126.8K
14:00 60.20 60.33 60.20 60.33 4.7K
14:05 60.34 60.40 60.30 60.40 33.5K
14:10 60.39 60.45 60.20 60.39 62.2K
14:15 60.35 60.40 60.28 60.38 8.0K
14:20 60.38 60.40 60.25 60.25 34.2K
14:25 60.25 60.40 60.24 60.40 26.8K
14:30 60.35 60.40 60.35 60.40 17.8K
14:35 60.40 60.40 60.07 60.24 118.0K
14:40 60.24 60.24 60.19 60.24 0.8K
14:45 60.24 60.40 60.20 60.30 13.5K
14:50 60.25 60.45 60.25 60.35 42.1K
14:55 60.40 60.40 60.33 60.40 4.7K
15:00 60.34 60.43 60.33 60.40 4.0K
15:05 60.40 60.43 60.25 60.25 12.5K
15:10 60.30 60.30 60.17 60.20 16.1K
15:15 60.20 60.20 60.16 60.20 23.1K
15:20 60.16 60.20 60.16 60.20 20.4K
15:25 60.20 60.20 60.15 60.20 47.7K
16:25 60.21 60.21 60.21 60.21 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible