Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 62.00 62.00 61.70 61.98 1.9K
09:20 61.97 61.97 61.70 61.70 0.2K
09:25 61.70 61.89 61.61 61.70 1.6K
09:30 61.70 61.89 61.69 61.69 0.2K
09:35 61.87 61.87 61.50 61.50 2.8K
09:40 61.79 61.79 61.50 61.56 1.1K
09:45 61.90 61.90 61.56 61.56 9.0K
09:50 61.79 61.90 61.61 61.90 1.2K
09:55 61.80 61.80 61.79 61.80 0.3K
10:00 61.88 61.88 61.75 61.75 0.1K
10:10 61.70 61.73 61.56 61.60 5.2K
10:15 61.53 61.60 61.40 61.41 11.2K
10:20 61.42 61.42 61.42 61.42 1.0K
10:25 61.70 61.70 61.46 61.46 1.4K
10:30 61.56 61.56 61.56 61.56 0.0K
10:35 61.56 61.69 61.01 61.69 16.3K
10:40 61.69 61.75 61.69 61.75 3.4K
10:45 61.52 61.52 61.50 61.50 7.9K
10:50 61.69 61.70 61.69 61.70 1.0K
10:55 61.70 61.70 61.50 61.50 0.3K
11:00 61.68 61.68 61.68 61.68 0.1K
11:05 61.69 61.69 61.49 61.49 1.1K
11:10 61.50 61.69 61.50 61.69 2.2K
11:20 61.68 61.68 61.60 61.60 0.9K
11:25 61.60 61.60 61.60 61.60 0.0K
11:30 61.68 61.68 61.68 61.68 0.2K
11:35 61.60 61.67 61.60 61.67 0.0K
11:40 61.66 61.68 61.66 61.68 0.3K
11:45 61.66 61.68 61.66 61.68 0.9K
11:50 61.68 61.69 61.66 61.69 0.4K
11:55 61.66 61.69 61.66 61.68 0.3K
12:00 61.67 61.70 61.61 61.61 1.7K
12:05 61.67 61.67 61.67 61.67 0.1K
12:10 61.60 61.60 61.50 61.51 7.5K
12:15 61.55 61.55 61.51 61.51 0.3K
12:25 61.66 61.66 61.61 61.66 0.5K
12:30 61.50 61.66 61.50 61.66 20.0K
12:35 61.66 61.66 61.50 61.52 8.9K
12:40 61.52 61.52 61.49 61.49 2.3K
12:45 61.50 61.50 61.50 61.50 1.9K
12:50 61.50 61.50 61.49 61.50 0.5K
12:55 61.50 61.50 61.50 61.50 3.1K
13:00 61.50 61.89 61.50 61.89 8.2K
13:05 61.85 61.85 61.80 61.80 0.4K
13:10 61.78 61.78 61.45 61.71 31.5K
13:15 61.55 61.70 61.51 61.60 7.9K
13:20 61.60 61.71 61.60 61.71 2.7K
13:25 61.61 61.71 61.61 61.70 24.9K
16:25 61.59 61.59 61.59 61.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible