Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 65.78 65.78 65.78 65.78 0.6K
09:25 65.77 65.77 65.30 65.30 0.2K
09:30 65.31 65.70 65.31 65.70 4.3K
09:35 65.50 65.69 65.31 65.69 0.9K
09:40 65.68 65.69 65.32 65.69 1.1K
09:45 65.31 65.69 65.31 65.69 0.3K
09:50 65.31 65.31 65.31 65.31 0.5K
09:55 65.32 65.58 65.32 65.50 3.1K
10:00 65.50 65.50 65.31 65.31 0.6K
10:10 65.36 65.37 65.36 65.37 0.1K
10:15 65.48 65.57 65.48 65.57 8.4K
10:20 65.50 65.55 65.48 65.55 14.1K
10:25 65.50 65.50 65.00 65.00 15.1K
10:30 65.19 65.20 65.19 65.20 9.4K
10:35 65.15 65.20 65.15 65.20 5.1K
10:40 65.30 65.30 65.20 65.20 2.4K
10:45 65.20 65.30 65.20 65.21 2.3K
10:50 65.17 65.47 65.17 65.47 6.8K
10:55 65.44 65.44 65.44 65.44 0.0K
11:00 65.44 65.44 65.35 65.44 3.1K
11:05 65.44 65.44 65.30 65.44 10.0K
11:10 65.44 65.44 65.21 65.21 1.0K
11:15 65.30 65.31 65.30 65.30 0.5K
11:20 65.30 65.30 65.30 65.30 0.0K
11:25 65.30 65.30 65.21 65.30 0.5K
11:30 65.20 65.30 65.20 65.30 2.0K
11:35 65.20 65.30 65.15 65.30 6.9K
11:40 65.30 65.44 65.15 65.44 0.7K
11:45 65.44 65.44 65.44 65.44 0.2K
11:50 65.44 65.45 65.40 65.40 0.9K
11:55 65.40 65.40 65.00 65.00 83.1K
14:30 65.00 65.28 65.00 65.28 1.3K
14:35 65.30 65.30 64.85 65.00 21.0K
14:40 65.00 65.00 65.00 65.00 2.7K
14:45 65.00 65.20 65.00 65.20 8.7K
14:50 65.00 65.20 64.98 64.98 12.0K
14:55 65.00 65.20 64.98 65.00 2.0K
15:00 64.97 65.00 64.85 64.85 10.3K
15:05 64.97 64.99 64.97 64.97 3.3K
15:10 64.97 64.97 64.95 64.97 0.6K
15:15 64.97 64.99 64.95 64.98 4.5K
15:20 64.95 64.95 64.90 64.94 2.0K
15:25 64.91 64.94 64.70 64.88 16.8K
15:30 64.73 65.00 64.70 64.70 38.2K
15:35 64.70 64.70 64.60 64.60 18.4K
15:40 64.70 64.70 64.66 64.69 3.2K
15:45 64.69 64.70 64.69 64.70 20.9K
15:50 64.70 64.75 64.70 64.70 8.6K
15:55 64.70 64.70 64.69 64.70 6.9K
16:00 64.70 64.70 64.68 64.70 4.9K
16:05 64.70 64.70 64.70 64.70 4.8K
16:10 64.50 64.69 64.50 64.50 39.0K
16:15 64.51 64.84 64.51 64.65 11.5K
16:20 64.55 64.70 64.51 64.65 450.9K
16:25 64.63 64.70 64.50 64.58 27.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible