Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 68.00 68.69 68.00 68.69 1.9K
09:35 68.69 68.96 68.55 68.70 4.4K
09:40 68.97 68.97 68.70 68.95 4.8K
09:45 68.96 68.96 68.75 68.75 0.3K
09:50 68.89 68.89 68.21 68.21 6.8K
09:55 68.50 68.50 68.50 68.50 0.5K
10:00 68.25 68.50 68.25 68.50 1.2K
10:05 68.50 68.50 68.50 68.50 12.0K
10:10 68.50 68.50 68.36 68.49 3.2K
10:15 68.36 68.49 68.35 68.35 10.8K
10:20 68.35 68.75 68.30 68.75 1.6K
10:25 68.75 68.75 68.70 68.70 0.1K
10:30 68.65 68.65 68.65 68.65 2.0K
10:35 68.65 68.65 68.65 68.65 0.1K
10:40 68.65 68.70 68.65 68.65 1.6K
10:45 68.59 68.70 68.59 68.68 0.5K
10:50 68.50 68.65 68.50 68.65 0.6K
10:55 68.50 68.50 68.50 68.50 1.8K
11:00 68.65 68.65 68.64 68.64 0.2K
11:05 68.64 68.80 68.64 68.80 1.2K
11:10 68.80 68.80 68.67 68.67 0.3K
11:15 68.67 68.80 68.67 68.80 0.3K
11:20 68.80 68.80 68.75 68.75 8.2K
11:25 68.75 68.75 68.75 68.75 0.2K
11:30 68.75 68.88 68.70 68.70 1.6K
11:35 68.68 68.68 68.50 68.50 3.3K
11:40 68.36 68.50 68.35 68.50 2.1K
11:45 68.50 68.50 68.50 68.50 0.3K
11:55 68.60 68.60 68.60 68.60 0.4K
12:00 68.45 68.50 68.37 68.50 0.6K
12:05 68.60 68.60 68.35 68.60 4.1K
12:10 68.60 68.60 68.36 68.59 0.7K
12:15 68.36 68.60 68.35 68.60 0.8K
12:20 68.60 68.60 68.60 68.60 0.0K
12:25 68.41 68.41 68.30 68.30 7.6K
12:30 68.34 68.35 68.25 68.35 0.8K
12:35 68.35 68.35 68.35 68.35 0.0K
12:40 68.26 68.35 68.22 68.24 5.7K
12:45 68.26 68.29 68.17 68.29 2.2K
12:50 68.21 68.25 68.05 68.06 11.2K
12:55 68.25 68.25 68.25 68.25 0.0K
13:00 68.25 68.29 68.25 68.25 2.9K
13:05 68.25 68.25 68.10 68.20 0.8K
13:10 68.20 68.20 68.20 68.20 5.0K
13:15 68.20 68.20 68.20 68.20 0.0K
13:20 68.20 68.20 68.20 68.20 0.6K
13:25 68.12 68.19 68.12 68.19 0.0K
13:30 68.12 68.12 68.12 68.12 0.1K
13:35 68.19 68.20 68.11 68.11 1.4K
13:40 68.15 68.20 68.15 68.20 0.2K
13:50 68.18 68.18 68.18 68.18 0.1K
14:00 68.18 68.20 68.18 68.20 3.2K
14:05 68.20 68.20 68.16 68.16 0.3K
14:10 68.20 68.20 68.20 68.20 0.5K
14:15 68.20 68.20 68.20 68.20 0.6K
14:20 68.20 68.25 68.20 68.25 5.7K
14:25 68.21 68.25 68.20 68.20 4.9K
14:30 68.17 68.20 68.00 68.00 45.7K
14:35 68.00 68.00 67.96 67.96 0.6K
14:40 67.96 68.00 67.91 67.99 2.4K
14:45 67.99 67.99 67.89 67.89 2.6K
14:50 67.89 67.89 67.80 67.89 5.2K
14:55 67.89 67.89 67.30 67.30 15.2K
15:00 67.41 67.50 67.41 67.50 0.3K
15:05 67.88 67.88 67.60 67.60 0.5K
15:10 67.60 67.85 67.60 67.78 1.4K
15:15 67.78 67.78 67.61 67.66 2.7K
15:20 67.66 67.80 67.61 67.70 1.6K
15:25 67.70 67.85 67.61 67.85 3.4K
16:25 67.71 67.71 67.71 67.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible