Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 71.80 71.80 71.00 71.00 4.7K
09:35 71.50 71.75 71.49 71.49 3.0K
09:40 71.39 71.39 71.00 71.00 10.1K
09:45 70.98 70.99 70.68 70.68 0.6K
09:50 70.70 70.90 70.70 70.81 1.1K
09:55 70.80 70.80 70.70 70.75 7.8K
10:05 70.75 70.75 70.70 70.70 5.4K
10:10 70.68 70.68 70.50 70.66 6.0K
10:15 70.50 70.66 70.50 70.51 14.9K
10:20 70.50 70.75 70.50 70.53 15.3K
10:25 70.75 70.75 70.53 70.53 0.2K
10:30 70.56 70.56 70.53 70.53 0.8K
10:35 70.51 70.56 70.50 70.50 21.1K
10:40 70.51 70.56 70.50 70.56 2.8K
10:45 70.56 70.75 70.50 70.75 6.1K
10:50 71.00 71.20 71.00 71.15 5.0K
10:55 71.14 71.30 71.14 71.30 2.1K
11:00 71.25 71.35 71.20 71.20 4.9K
11:05 71.20 71.39 71.00 71.00 17.9K
11:10 71.00 71.00 71.00 71.00 0.2K
11:15 71.00 71.00 71.00 71.00 0.2K
11:20 71.00 71.00 71.00 71.00 0.2K
11:25 70.80 70.99 70.80 70.99 2.6K
11:30 70.80 70.80 70.75 70.75 5.4K
11:35 70.71 71.00 70.56 70.56 564.0K
11:40 70.99 70.99 70.57 70.58 0.7K
11:45 70.95 70.95 70.50 70.50 10.6K
11:50 70.50 70.69 70.50 70.69 3.4K
11:55 70.50 70.89 70.50 70.50 12.6K
12:00 70.85 70.85 70.85 70.85 0.1K
12:05 70.51 70.51 70.40 70.40 9.5K
12:10 70.40 70.40 70.40 70.40 0.1K
12:15 70.40 70.69 70.40 70.69 1.0K
12:20 70.69 70.78 70.69 70.78 0.6K
12:25 70.78 70.78 70.50 70.50 11.5K
12:30 70.50 70.50 70.50 70.50 34.6K
12:35 70.50 70.50 70.50 70.50 8.4K
12:40 70.44 70.50 70.44 70.50 12.4K
12:45 70.46 70.50 70.40 70.46 3.5K
12:50 70.49 70.49 70.28 70.40 6.8K
12:55 70.40 70.40 70.25 70.25 4.8K
13:00 70.50 70.50 70.02 70.02 21.1K
13:10 70.08 70.08 70.00 70.00 90.5K
13:15 70.00 70.00 70.00 70.00 9.9K
13:20 70.00 70.00 69.49 70.00 22.3K
13:25 70.00 70.00 69.45 70.00 15.6K
13:30 70.00 70.00 69.90 70.00 6.4K
13:35 70.00 70.00 70.00 70.00 5.2K
13:40 69.99 69.99 69.99 69.99 0.0K
13:45 69.99 70.00 69.90 69.99 4.3K
13:50 70.00 70.00 69.90 69.98 1.2K
13:55 69.98 69.98 69.90 69.90 3.2K
14:00 70.00 70.00 69.90 70.00 62.6K
14:05 70.24 70.25 70.24 70.25 0.5K
14:10 70.25 70.25 70.25 70.25 0.0K
14:15 70.25 70.35 70.05 70.35 2.0K
14:20 70.30 70.30 70.10 70.10 5.5K
14:25 70.02 70.02 70.02 70.02 1.0K
14:30 70.03 70.03 70.03 70.03 0.0K
14:35 70.05 70.05 70.00 70.00 7.2K
14:40 69.90 70.00 69.90 70.00 5.1K
14:45 70.00 70.00 69.95 69.95 2.1K
14:50 69.95 69.99 69.50 69.50 30.7K
14:55 69.50 69.99 69.00 69.00 346.9K
15:00 69.00 69.00 68.50 69.00 93.0K
15:05 68.50 69.40 68.50 68.90 384.2K
15:10 68.98 69.20 68.98 69.00 108.3K
15:15 69.00 69.00 68.94 69.00 43.3K
15:20 69.00 69.00 68.90 69.00 43.5K
15:25 69.00 69.00 68.79 69.00 70.6K
16:25 68.72 68.72 68.72 68.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible