Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 71.49 71.49 71.00 71.00 1.7K
09:35 71.45 71.45 71.00 71.00 37.5K
09:40 71.00 71.04 70.90 70.91 33.6K
09:45 70.90 71.44 70.90 71.44 3.3K
09:50 71.34 71.50 71.34 71.50 15.6K
09:55 71.50 71.50 71.00 71.34 11.0K
10:00 71.05 71.39 70.86 70.86 30.1K
10:05 70.90 71.00 69.80 70.10 125.0K
10:10 69.90 70.31 69.90 70.20 33.7K
10:15 70.10 70.69 70.00 70.00 61.6K
10:20 70.49 70.49 70.02 70.45 2.8K
10:25 70.20 70.49 70.20 70.37 2.1K
10:30 70.35 70.97 70.35 70.94 3.2K
10:35 70.50 70.90 70.35 70.35 3.9K
10:40 70.85 70.85 70.36 70.36 2.6K
10:45 70.65 70.65 70.40 70.40 0.5K
10:50 70.20 70.69 70.20 70.30 6.4K
10:55 70.70 70.79 70.70 70.70 3.0K
11:00 70.50 70.50 70.35 70.50 1.6K
11:05 70.10 70.10 70.00 70.00 53.0K
11:10 70.49 70.98 70.45 70.90 41.0K
11:15 70.88 70.99 70.88 70.98 3.2K
11:20 71.00 71.15 71.00 71.00 5.3K
11:25 70.60 70.95 70.60 70.95 0.5K
11:35 70.70 70.70 70.70 70.70 2.1K
11:40 70.70 70.70 70.70 70.70 0.3K
11:45 70.60 70.60 70.60 70.60 1.0K
11:50 70.25 70.65 70.25 70.60 2.5K
11:55 70.60 70.60 70.60 70.60 0.0K
12:00 70.50 70.65 70.50 70.65 1.1K
12:05 70.94 71.20 70.94 71.20 22.9K
12:10 71.30 71.30 71.00 71.00 6.1K
12:15 71.00 71.24 71.00 71.00 11.0K
12:20 71.00 71.10 71.00 71.10 2.2K
12:25 71.10 71.59 71.10 71.50 40.3K
12:30 71.49 71.60 71.30 71.60 2.7K
12:35 71.69 72.10 71.60 72.05 50.9K
12:40 71.71 72.00 71.62 72.00 0.7K
12:45 71.62 72.05 71.60 71.65 149.2K
12:50 71.65 71.95 71.65 71.95 11.7K
12:55 71.70 71.70 71.50 71.50 6.3K
13:00 71.31 72.00 71.20 72.00 102.8K
13:10 71.96 71.96 71.50 71.51 3.0K
13:15 71.88 71.88 71.50 71.50 12.1K
13:20 71.50 71.50 71.50 71.50 0.2K
13:25 71.87 71.98 71.87 71.98 1.3K
13:30 71.95 71.95 71.87 71.87 0.3K
13:35 71.87 71.87 71.50 71.85 4.4K
13:40 71.80 71.99 71.51 71.51 16.8K
13:45 71.51 71.51 71.11 71.11 7.4K
13:50 71.11 71.11 71.11 71.11 0.1K
13:55 71.11 71.40 71.11 71.40 0.4K
14:00 71.15 71.37 71.15 71.37 0.3K
14:05 71.37 71.37 71.36 71.36 0.2K
14:10 71.25 71.40 70.71 70.71 25.2K
14:15 70.99 70.99 70.43 70.43 32.2K
14:20 70.43 70.97 70.30 70.95 5.7K
14:25 70.53 70.95 70.11 70.30 59.2K
14:30 70.94 70.94 70.50 70.50 89.1K
14:35 70.50 70.50 70.50 70.50 10.2K
14:40 70.50 70.50 70.50 70.50 1.8K
14:45 70.93 70.93 70.89 70.89 0.6K
14:50 70.75 70.75 70.75 70.75 0.5K
14:55 70.85 70.85 70.80 70.80 0.0K
15:00 70.80 70.80 70.50 70.80 11.1K
15:05 70.50 70.75 70.50 70.51 14.7K
15:10 70.50 70.74 70.42 70.42 65.8K
15:15 70.42 70.70 70.41 70.69 3.3K
15:20 70.69 71.00 70.51 71.00 48.4K
15:25 71.00 71.25 70.41 71.19 55.3K
16:25 70.72 70.72 70.72 70.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible