Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 63.36 64.47 63.36 63.60 100.7K
09:35 63.40 63.80 63.40 63.50 92.5K
09:40 63.50 63.60 63.50 63.60 50.6K
09:45 63.78 63.99 63.61 63.80 40.4K
09:50 63.50 63.60 63.40 63.50 27.9K
09:55 63.50 63.50 63.40 63.50 5.6K
10:00 63.50 64.00 63.50 64.00 16.3K
10:05 63.98 63.99 63.61 63.89 3.9K
10:10 63.90 64.00 63.90 63.90 17.5K
10:15 63.90 63.95 63.65 63.90 5.5K
10:20 63.70 64.00 63.70 64.00 68.8K
10:25 64.00 64.00 63.90 63.90 0.3K
10:30 63.90 63.97 63.65 63.88 9.3K
10:35 63.65 63.88 63.60 63.85 19.6K
10:40 63.60 63.85 63.60 63.63 8.7K
10:45 63.80 63.80 63.79 63.79 5.3K
10:50 63.79 63.79 63.79 63.79 0.5K
10:55 63.73 63.73 63.62 63.73 0.8K
11:00 63.73 63.74 63.62 63.62 24.4K
11:05 63.74 63.84 63.74 63.84 18.2K
11:10 63.84 63.84 63.77 63.77 6.8K
11:15 63.75 63.77 63.61 63.61 6.7K
11:20 63.60 63.72 63.60 63.60 13.9K
11:25 63.60 63.60 63.58 63.60 21.6K
11:30 63.60 63.60 63.60 63.60 9.3K
11:35 63.60 63.60 63.50 63.50 4.1K
11:40 63.50 63.50 63.30 63.30 7.0K
11:45 63.34 63.40 63.34 63.40 3.8K
11:50 63.40 63.40 63.30 63.35 3.7K
11:55 63.35 63.35 63.35 63.35 0.3K
12:00 63.35 63.45 63.34 63.45 8.2K
12:05 63.40 63.50 63.40 63.50 7.0K
12:10 63.60 63.72 63.30 63.72 9.8K
12:15 63.72 63.72 63.65 63.65 5.7K
12:20 63.72 63.75 63.65 63.72 11.0K
12:25 63.72 63.72 63.62 63.72 3.1K
12:30 63.60 63.60 63.60 63.60 2.0K
12:35 63.61 63.66 63.61 63.66 0.0K
12:40 63.66 63.66 63.60 63.60 7.3K
12:45 63.60 63.66 63.60 63.60 12.8K
12:50 63.60 63.60 63.50 63.50 3.0K
12:55 63.58 63.60 63.58 63.60 0.7K
13:00 63.58 63.58 63.58 63.58 0.2K
13:05 63.58 63.58 63.50 63.50 5.2K
13:10 63.50 63.58 63.50 63.50 15.5K
13:15 63.50 63.50 63.50 63.50 0.2K
13:20 63.40 63.50 63.30 63.50 1.7K
13:25 63.50 63.50 63.50 63.50 5.9K
13:30 63.50 63.50 63.40 63.45 1.0K
13:35 63.50 63.50 63.49 63.50 8.4K
13:40 63.35 63.35 63.26 63.26 11.1K
13:45 63.40 63.40 63.40 63.40 0.0K
13:50 63.30 63.58 63.30 63.58 0.5K
13:55 63.58 63.58 63.31 63.31 0.7K
14:00 63.30 63.50 63.25 63.50 4.9K
14:05 63.50 63.50 63.45 63.45 0.1K
14:10 63.40 63.44 63.40 63.44 1.6K
14:15 63.33 63.44 63.33 63.44 0.4K
14:20 63.44 63.44 63.44 63.44 0.2K
14:25 63.44 63.44 63.44 63.44 2.1K
14:30 63.40 63.40 63.33 63.40 1.6K
14:35 63.40 63.40 63.33 63.40 11.0K
14:40 63.40 63.44 63.40 63.44 1.2K
14:45 63.44 63.49 63.44 63.49 12.4K
14:50 63.50 63.50 63.49 63.50 0.1K
14:55 63.50 63.60 63.44 63.60 10.9K
15:00 63.50 63.60 63.50 63.50 101.1K
15:05 63.69 63.69 63.42 63.50 14.8K
15:10 63.50 63.64 63.35 63.60 415.2K
15:15 63.60 63.64 63.50 63.50 17.1K
15:20 63.50 63.60 63.49 63.60 18.4K
15:25 63.63 63.63 63.44 63.60 162.8K
16:25 63.51 63.51 63.51 63.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible