325.71
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 300.00 | 318.00 | 295.10 | 325.71 | 0.0M |
| 2025-10-03 | 339.99 | 339.99 | 299.00 | 325.71 | 0.0M |
| 2025-10-02 | 357.00 | 357.00 | 326.51 | 331.91 | 0.0M |
| 2025-10-01 | 349.00 | 349.00 | 326.65 | 326.92 | 0.0M |
| 2025-09-30 | 358.99 | 358.99 | 326.30 | 327.60 | 0.0M |
| 2025-09-29 | 333.10 | 349.00 | 332.98 | 362.55 | 0.0M |
| 2025-09-26 | 364.99 | 365.00 | 331.00 | 362.55 | 0.0M |
| 2025-09-25 | 351.80 | 385.98 | 351.80 | 351.80 | 0.0M |
| 2025-09-24 | 397.69 | 397.69 | 350.00 | 351.80 | 0.0M |
| 2025-09-23 | 359.72 | 370.00 | 351.00 | 361.54 | 0.0M |
| 2025-09-22 | 332.12 | 364.95 | 298.74 | 359.72 | 0.0M |
| 2025-09-19 | 323.00 | 331.93 | 320.00 | 331.93 | 0.0M |
| 2025-09-18 | 260.00 | 304.39 | 260.00 | 301.75 | 0.0M |
| 2025-09-17 | 235.00 | 277.09 | 226.71 | 276.72 | 0.0M |
| 2025-09-16 | 270.00 | 271.00 | 245.00 | 251.90 | 0.0M |
| 2025-09-15 | 251.90 | 275.00 | 227.00 | 251.90 | 0.0M |
| 2025-09-12 | 245.00 | 252.40 | 220.00 | 251.90 | 0.0M |
| 2025-09-11 | 225.00 | 229.45 | 225.00 | 229.45 | 0.0M |
| 2025-09-09 | 200.00 | 210.00 | 200.00 | 208.59 | 0.0M |
| 2025-09-05 | 200.00 | 200.00 | 200.00 | 208.59 | 0.0M |
| 2025-09-04 | 225.00 | 225.00 | 225.00 | 208.59 | 0.0M |
| 2025-09-02 | 200.00 | 200.00 | 200.00 | 208.59 | 0.0M |
| 2025-09-01 | 208.59 | 208.59 | 208.59 | 208.59 | 0.0M |
| 2025-08-26 | 212.00 | 212.00 | 212.00 | 208.59 | 0.0M |
| 2025-08-21 | 208.00 | 209.00 | 208.00 | 208.59 | 0.0M |
| 2025-08-15 | 210.00 | 210.00 | 210.00 | 200.50 | 0.0M |
| 2025-08-13 | 200.00 | 210.00 | 200.00 | 200.50 | 0.0M |
| 2025-08-06 | 215.00 | 215.00 | 200.00 | 200.00 | 0.0M |
| 2025-08-05 | 200.00 | 215.00 | 200.00 | 200.00 | 0.0M |
| 2025-08-04 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-08-01 | 210.00 | 210.00 | 210.00 | 200.00 | 0.0M |
| 2025-07-30 | 219.98 | 220.00 | 181.10 | 200.00 | 0.0M |
| 2025-07-29 | 195.00 | 195.00 | 195.00 | 200.00 | 0.0M |
| 2025-07-25 | 210.00 | 210.00 | 210.00 | 200.00 | 0.0M |
| 2025-07-24 | 200.00 | 205.00 | 190.00 | 200.00 | 0.0M |
| 2025-07-21 | 210.00 | 210.00 | 180.10 | 200.00 | 0.0M |
| 2025-07-17 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-07-15 | 182.25 | 182.25 | 182.25 | 199.66 | 0.0M |
| 2025-07-11 | 200.00 | 200.00 | 200.00 | 199.66 | 0.0M |
| 2025-07-09 | 184.50 | 198.98 | 184.50 | 199.66 | 0.0M |
| 2025-07-08 | 199.00 | 199.00 | 183.00 | 199.66 | 0.0M |
| 2025-07-07 | 182.10 | 198.98 | 182.10 | 199.66 | 0.0M |
| 2025-07-04 | 199.66 | 199.66 | 199.50 | 199.66 | 0.0M |
| 2025-07-03 | 172.00 | 201.00 | 172.00 | 199.66 | 0.0M |
| 2025-07-01 | 197.99 | 197.99 | 183.35 | 183.35 | 0.0M |
| 2025-06-30 | 173.00 | 199.89 | 173.00 | 183.35 | 0.0M |
| 2025-06-27 | 195.00 | 198.00 | 195.00 | 183.35 | 0.0M |
| 2025-06-25 | 175.00 | 175.00 | 173.00 | 183.35 | 0.0M |
| 2025-06-23 | 172.00 | 172.00 | 172.00 | 183.35 | 0.0M |
| 2025-06-20 | 180.00 | 180.00 | 180.00 | 183.35 | 0.0M |
| 2025-06-17 | 185.00 | 185.00 | 185.00 | 183.35 | 0.0M |
| 2025-06-16 | 183.36 | 183.36 | 182.99 | 183.35 | 0.0M |
| 2025-06-12 | 183.36 | 183.36 | 183.36 | 166.69 | 0.0M |
| 2025-06-11 | 166.05 | 180.00 | 166.05 | 166.69 | 0.0M |
| 2025-06-10 | 164.05 | 195.00 | 164.00 | 166.02 | 0.0M |
| 2025-06-05 | 165.00 | 165.00 | 165.00 | 181.17 | 0.0M |
| 2025-06-04 | 165.02 | 165.02 | 165.02 | 181.17 | 0.0M |
| 2025-05-29 | 165.00 | 199.00 | 165.00 | 181.17 | 0.0M |
| 2025-05-26 | 181.17 | 181.17 | 181.17 | 181.17 | 0.0M |
| 2025-05-22 | 181.01 | 220.00 | 181.00 | 181.17 | 0.0M |
| 2025-05-15 | 221.00 | 221.00 | 221.00 | 201.07 | 0.0M |
| 2025-05-14 | 201.00 | 206.67 | 201.00 | 201.07 | 0.0M |
| 2025-05-13 | 187.88 | 187.88 | 187.88 | 187.88 | 0.0M |
| 2025-05-12 | 200.00 | 200.00 | 200.00 | 187.88 | 0.0M |
| 2025-05-09 | 185.00 | 206.00 | 169.09 | 187.88 | 0.0M |
| 2025-05-08 | 190.00 | 190.00 | 187.11 | 187.88 | 0.0M |
| 2025-05-07 | 200.00 | 200.00 | 200.00 | 207.90 | 0.0M |
| 2025-05-06 | 200.00 | 207.90 | 172.00 | 207.90 | 0.0M |
| 2025-04-22 | 200.00 | 200.00 | 189.00 | 189.00 | 0.0M |
| 2025-04-04 | 170.10 | 195.00 | 170.10 | 189.00 | 0.0M |
| 2025-03-27 | 170.10 | 199.96 | 170.10 | 189.00 | 0.0M |
| 2025-03-26 | 200.00 | 200.00 | 200.00 | 189.00 | 0.0M |
| 2025-03-25 | 200.00 | 200.00 | 200.00 | 189.00 | 0.0M |
| 2025-03-24 | 200.00 | 200.00 | 200.00 | 189.00 | 0.0M |
| 2025-03-13 | 175.00 | 189.00 | 175.00 | 189.00 | 0.0M |
| 2025-03-10 | 172.05 | 172.05 | 172.05 | 189.00 | 0.0M |
| 2025-03-06 | 175.00 | 175.00 | 175.00 | 189.00 | 0.0M |
| 2025-03-03 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-02-14 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-01-31 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-01-28 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-01-21 | 205.00 | 205.00 | 205.00 | 210.00 | 0.0M |
| 2025-01-17 | 200.00 | 220.00 | 200.00 | 210.00 | 0.0M |
| 2025-01-14 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-01-13 | 191.00 | 200.00 | 191.00 | 211.20 | 0.0M |
| 2025-01-10 | 200.00 | 200.00 | 200.00 | 211.20 | 0.0M |
| 2025-01-07 | 210.00 | 210.00 | 210.00 | 211.20 | 0.0M |
| 2025-01-06 | 210.00 | 210.00 | 210.00 | 211.20 | 0.0M |