72.70
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.12 | 63.12 | 63.12 | 63.12 | 0.5K |
| 09:35 | 63.13 | 63.13 | 63.13 | 63.13 | 0.0K |
| 09:40 | 63.40 | 63.40 | 63.25 | 63.38 | 3.3K |
| 09:45 | 63.38 | 63.40 | 63.38 | 63.38 | 1.7K |
| 09:50 | 63.38 | 63.38 | 63.26 | 63.35 | 2.3K |
| 09:55 | 63.35 | 63.35 | 63.27 | 63.27 | 0.5K |
| 10:00 | 63.35 | 63.35 | 63.27 | 63.35 | 11.3K |
| 10:05 | 63.30 | 63.30 | 63.20 | 63.27 | 5.6K |
| 10:10 | 63.20 | 63.20 | 63.15 | 63.16 | 2.9K |
| 10:15 | 63.20 | 63.20 | 62.93 | 63.00 | 43.9K |
| 10:20 | 63.00 | 63.24 | 63.00 | 63.00 | 16.2K |
| 10:25 | 63.00 | 63.00 | 62.97 | 62.99 | 24.0K |
| 10:30 | 62.99 | 63.00 | 62.96 | 63.00 | 15.5K |
| 10:35 | 63.00 | 63.00 | 63.00 | 63.00 | 6.8K |
| 10:40 | 63.00 | 63.24 | 63.00 | 63.24 | 9.7K |
| 10:45 | 63.20 | 63.24 | 63.00 | 63.20 | 1.4K |
| 10:50 | 63.00 | 63.00 | 62.97 | 63.00 | 33.3K |
| 10:55 | 63.00 | 63.20 | 63.00 | 63.00 | 14.5K |
| 11:00 | 63.20 | 63.25 | 63.10 | 63.15 | 37.0K |
| 11:05 | 63.01 | 63.19 | 63.01 | 63.19 | 2.5K |
| 11:10 | 63.20 | 63.25 | 63.20 | 63.24 | 22.9K |
| 11:15 | 63.25 | 63.30 | 63.25 | 63.25 | 6.6K |
| 11:20 | 63.25 | 63.25 | 63.00 | 63.01 | 32.4K |
| 11:25 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 11:30 | 63.20 | 63.23 | 63.00 | 63.00 | 11.8K |
| 11:35 | 63.00 | 63.25 | 63.00 | 63.25 | 7.2K |
| 11:40 | 63.00 | 63.00 | 62.99 | 63.00 | 40.9K |
| 11:45 | 63.24 | 63.24 | 63.00 | 63.00 | 5.0K |
| 11:50 | 63.00 | 63.00 | 63.00 | 63.00 | 25.6K |
| 11:55 | 63.00 | 63.25 | 62.99 | 62.99 | 22.7K |
| 12:00 | 63.00 | 63.00 | 63.00 | 63.00 | 34.6K |
| 12:05 | 63.00 | 63.00 | 63.00 | 63.00 | 20.7K |
| 12:10 | 63.00 | 63.24 | 63.00 | 63.23 | 1.8K |
| 12:15 | 63.25 | 63.25 | 63.00 | 63.00 | 29.3K |
| 12:20 | 63.00 | 63.00 | 62.99 | 62.99 | 6.2K |
| 12:25 | 63.00 | 63.00 | 62.90 | 62.92 | 51.8K |
| 12:30 | 62.91 | 63.00 | 62.90 | 63.00 | 31.6K |
| 12:35 | 63.23 | 63.50 | 63.23 | 63.25 | 71.3K |
| 12:40 | 63.50 | 63.50 | 63.00 | 63.00 | 132.5K |
| 12:45 | 63.00 | 63.15 | 62.80 | 62.90 | 78.6K |
| 12:50 | 62.81 | 63.00 | 62.76 | 62.85 | 57.3K |
| 12:55 | 62.86 | 63.00 | 62.86 | 63.00 | 12.6K |
| 13:00 | 63.00 | 63.00 | 62.88 | 62.89 | 7.8K |
| 13:05 | 62.89 | 63.00 | 62.89 | 62.90 | 18.6K |
| 13:10 | 62.90 | 63.00 | 62.90 | 62.99 | 7.1K |
| 13:15 | 62.99 | 62.99 | 62.90 | 62.90 | 1.5K |
| 13:20 | 62.99 | 62.99 | 62.90 | 62.90 | 0.5K |
| 13:30 | 62.99 | 63.00 | 62.97 | 62.97 | 0.2K |
| 13:35 | 62.97 | 63.00 | 62.97 | 62.97 | 0.5K |
| 13:40 | 62.99 | 62.99 | 62.96 | 62.99 | 7.2K |
| 13:45 | 62.99 | 62.99 | 62.99 | 62.99 | 1.3K |
| 13:50 | 62.99 | 62.99 | 62.96 | 62.99 | 1.8K |
| 13:55 | 62.99 | 63.00 | 62.99 | 63.00 | 2.0K |
| 14:00 | 62.99 | 62.99 | 62.99 | 62.99 | 1.9K |
| 14:05 | 63.00 | 63.00 | 62.98 | 62.98 | 134.8K |
| 14:15 | 63.00 | 63.00 | 63.00 | 63.00 | 27.5K |
| 14:20 | 62.96 | 63.00 | 62.96 | 62.97 | 2.9K |
| 14:25 | 62.96 | 63.09 | 62.91 | 63.00 | 16.2K |
| 14:30 | 63.00 | 63.00 | 63.00 | 63.00 | 8.7K |
| 14:35 | 62.96 | 63.00 | 62.90 | 62.90 | 12.7K |
| 14:40 | 62.93 | 63.00 | 62.91 | 63.00 | 3.5K |
| 14:45 | 63.00 | 63.00 | 62.90 | 62.90 | 22.9K |
| 14:50 | 63.00 | 63.00 | 63.00 | 63.00 | 25.3K |
| 14:55 | 63.00 | 63.00 | 62.89 | 62.89 | 16.3K |
| 15:00 | 62.90 | 63.00 | 62.89 | 62.90 | 13.9K |
| 15:05 | 62.90 | 63.00 | 62.90 | 62.90 | 18.6K |
| 15:10 | 62.90 | 63.00 | 62.86 | 63.00 | 24.0K |
| 15:15 | 62.90 | 63.10 | 62.90 | 63.10 | 87.4K |
| 15:20 | 63.00 | 63.00 | 62.93 | 62.98 | 21.5K |
| 15:25 | 62.98 | 63.00 | 62.96 | 63.00 | 21.2K |
| 16:25 | 62.96 | 62.96 | 62.96 | 62.96 | 0.0K |