Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 63.89 63.89 63.69 63.69 17.1K
09:20 63.60 63.69 63.60 63.60 31.7K
09:25 63.60 63.60 63.50 63.50 32.3K
09:30 63.40 63.49 63.40 63.45 6.9K
09:35 63.45 63.50 63.41 63.49 15.0K
09:40 63.49 63.50 63.41 63.41 1.2K
09:45 63.40 63.40 63.35 63.35 6.7K
09:50 63.40 63.40 63.40 63.40 0.9K
09:55 63.40 63.45 63.40 63.40 3.5K
10:00 63.40 63.41 63.40 63.41 14.6K
10:05 63.40 63.43 63.37 63.40 21.1K
10:10 63.43 63.44 63.35 63.35 8.1K
10:15 63.40 63.40 63.36 63.40 4.1K
10:20 63.40 63.40 63.35 63.40 5.7K
10:25 63.40 63.40 63.40 63.40 2.1K
10:30 63.40 63.44 63.40 63.40 4.5K
10:35 63.40 63.43 63.35 63.41 8.3K
10:40 63.43 63.44 63.35 63.43 11.2K
10:45 63.44 63.45 63.40 63.45 16.1K
10:50 63.40 63.40 63.36 63.40 7.2K
10:55 63.35 63.45 63.30 63.45 12.0K
11:00 63.45 63.45 63.41 63.41 0.5K
11:05 63.36 63.43 63.36 63.43 3.0K
11:10 63.37 63.43 63.37 63.41 4.2K
11:15 63.41 63.41 63.41 63.41 0.1K
11:20 63.41 63.43 63.37 63.43 3.5K
11:25 63.37 63.42 63.37 63.42 2.1K
11:30 63.40 63.40 63.39 63.40 0.2K
11:35 63.40 63.40 63.40 63.40 1.0K
11:40 63.40 63.45 63.39 63.45 3.4K
11:45 63.45 63.45 63.39 63.45 9.3K
11:50 63.45 63.50 63.40 63.49 3.4K
11:55 63.48 63.50 63.40 63.49 4.0K
14:30 63.50 63.50 63.40 63.40 9.1K
14:35 63.50 63.80 63.30 63.52 7.8K
14:40 63.79 63.79 63.50 63.51 11.7K
14:45 63.69 63.70 63.60 63.70 7.9K
14:50 63.70 63.79 63.69 63.75 4.3K
14:55 63.75 63.80 63.70 63.75 18.4K
15:00 63.75 63.75 63.50 63.50 42.2K
15:05 63.50 63.50 63.10 63.31 40.0K
15:10 63.49 63.49 63.25 63.49 2.6K
15:15 63.30 63.49 63.30 63.49 0.8K
15:20 63.41 63.50 63.40 63.47 9.8K
15:25 63.47 63.47 63.30 63.39 5.9K
15:30 63.39 63.39 63.38 63.39 1.5K
15:35 63.40 63.40 63.38 63.40 7.1K
15:40 63.49 63.50 63.45 63.48 8.7K
15:45 63.45 63.49 63.38 63.49 13.0K
15:50 63.49 63.49 63.40 63.40 0.5K
15:55 63.45 63.45 63.38 63.38 1.8K
16:00 63.37 63.50 63.37 63.45 10.7K
16:05 63.45 63.50 63.40 63.49 6.1K
16:10 63.35 63.50 63.35 63.50 8.0K
16:15 63.40 63.50 63.30 63.30 14.2K
16:20 63.40 63.50 63.30 63.50 21.8K
16:25 63.50 63.50 63.25 63.50 6.7K
17:10 63.42 63.42 63.42 63.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible