72.70
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.70 | 64.25 | 63.70 | 64.25 | 29.1K |
| 09:35 | 64.20 | 64.20 | 63.80 | 63.80 | 34.2K |
| 09:40 | 63.81 | 64.14 | 63.81 | 64.00 | 16.5K |
| 09:45 | 64.00 | 64.12 | 64.00 | 64.10 | 3.1K |
| 09:50 | 64.00 | 64.12 | 64.00 | 64.11 | 4.9K |
| 09:55 | 64.12 | 64.13 | 64.10 | 64.10 | 4.6K |
| 10:00 | 64.10 | 64.14 | 64.00 | 64.09 | 7.2K |
| 10:05 | 64.00 | 64.00 | 63.85 | 64.00 | 1.9K |
| 10:10 | 63.95 | 63.95 | 63.85 | 63.90 | 10.3K |
| 10:15 | 63.93 | 63.93 | 63.90 | 63.90 | 5.5K |
| 10:20 | 63.90 | 63.90 | 63.75 | 63.75 | 6.1K |
| 10:25 | 63.95 | 63.95 | 63.95 | 63.95 | 4.1K |
| 10:30 | 63.95 | 63.98 | 63.74 | 63.74 | 11.5K |
| 10:35 | 63.98 | 63.98 | 63.74 | 63.85 | 2.3K |
| 10:40 | 63.85 | 63.85 | 63.70 | 63.70 | 0.8K |
| 10:45 | 63.80 | 63.80 | 63.00 | 63.00 | 51.1K |
| 10:50 | 63.70 | 63.75 | 63.11 | 63.69 | 3.1K |
| 10:55 | 63.69 | 64.00 | 63.51 | 64.00 | 43.6K |
| 11:00 | 64.10 | 64.10 | 63.60 | 64.00 | 4.6K |
| 11:05 | 64.00 | 64.00 | 63.85 | 63.90 | 2.7K |
| 11:10 | 63.86 | 64.00 | 63.85 | 64.00 | 42.1K |
| 11:15 | 64.00 | 64.09 | 64.00 | 64.00 | 50.8K |
| 11:20 | 64.00 | 64.00 | 64.00 | 64.00 | 76.1K |
| 11:25 | 64.00 | 64.00 | 64.00 | 64.00 | 24.5K |
| 11:30 | 64.00 | 64.20 | 64.00 | 64.10 | 15.1K |
| 11:35 | 64.10 | 64.10 | 64.03 | 64.10 | 3.5K |
| 11:40 | 64.10 | 64.10 | 64.03 | 64.03 | 3.0K |
| 11:45 | 64.03 | 64.03 | 64.01 | 64.01 | 9.8K |
| 11:50 | 64.01 | 64.15 | 64.01 | 64.15 | 1.5K |
| 11:55 | 64.15 | 64.20 | 64.10 | 64.17 | 6.8K |
| 12:00 | 64.18 | 64.20 | 64.03 | 64.20 | 4.1K |
| 12:05 | 64.19 | 64.20 | 64.06 | 64.20 | 12.0K |
| 12:10 | 64.05 | 64.05 | 64.05 | 64.05 | 1.1K |
| 12:15 | 64.06 | 64.15 | 64.06 | 64.15 | 0.4K |
| 12:20 | 64.20 | 64.20 | 64.20 | 64.20 | 11.4K |
| 12:25 | 64.06 | 64.20 | 64.00 | 64.04 | 31.4K |
| 12:30 | 64.20 | 64.20 | 64.20 | 64.20 | 16.0K |
| 12:35 | 64.20 | 64.20 | 64.04 | 64.20 | 0.0K |
| 12:40 | 64.25 | 64.30 | 64.25 | 64.30 | 26.1K |
| 12:45 | 64.25 | 64.25 | 64.05 | 64.20 | 2.2K |
| 12:50 | 64.20 | 64.25 | 64.20 | 64.24 | 2.2K |
| 12:55 | 64.20 | 64.20 | 64.05 | 64.05 | 1.8K |
| 13:00 | 64.05 | 64.20 | 64.05 | 64.20 | 0.6K |
| 13:05 | 64.02 | 64.20 | 63.91 | 64.15 | 35.7K |
| 13:10 | 64.10 | 64.15 | 64.10 | 64.15 | 0.9K |
| 13:15 | 64.15 | 64.15 | 64.00 | 64.00 | 1.0K |
| 13:20 | 63.91 | 64.00 | 63.90 | 63.90 | 6.1K |
| 13:25 | 63.90 | 64.00 | 63.90 | 63.90 | 0.7K |
| 13:30 | 63.99 | 64.08 | 63.70 | 63.70 | 6.5K |
| 13:35 | 63.65 | 63.90 | 63.65 | 63.90 | 1.9K |
| 13:40 | 63.90 | 63.90 | 63.90 | 63.90 | 4.7K |
| 13:45 | 63.90 | 63.90 | 63.90 | 63.90 | 6.2K |
| 13:50 | 63.96 | 63.96 | 63.90 | 63.90 | 0.2K |
| 13:55 | 64.10 | 64.10 | 64.00 | 64.00 | 30.1K |
| 14:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 14:05 | 63.90 | 63.99 | 63.90 | 63.99 | 1.4K |
| 14:10 | 63.96 | 63.96 | 63.90 | 63.90 | 11.3K |
| 14:15 | 63.95 | 63.95 | 63.95 | 63.95 | 4.4K |
| 14:20 | 63.95 | 63.95 | 63.85 | 63.85 | 0.8K |
| 14:25 | 63.76 | 63.76 | 63.60 | 63.60 | 3.7K |
| 14:30 | 63.60 | 63.76 | 63.53 | 63.76 | 0.8K |
| 14:35 | 63.85 | 63.85 | 63.85 | 63.85 | 0.0K |
| 14:40 | 63.60 | 63.85 | 63.50 | 63.50 | 33.4K |
| 14:45 | 63.70 | 63.70 | 63.70 | 63.70 | 4.5K |
| 14:50 | 63.69 | 63.85 | 63.50 | 63.85 | 7.9K |
| 14:55 | 63.70 | 63.70 | 63.70 | 63.70 | 3.5K |
| 15:00 | 63.70 | 63.83 | 63.70 | 63.80 | 0.5K |
| 15:05 | 63.50 | 63.80 | 63.41 | 63.50 | 17.6K |
| 15:10 | 63.41 | 63.80 | 63.33 | 63.75 | 9.2K |
| 15:15 | 63.74 | 64.00 | 63.50 | 64.00 | 295.0K |
| 15:20 | 64.00 | 64.10 | 64.00 | 64.00 | 154.0K |
| 15:25 | 64.00 | 64.00 | 63.84 | 64.00 | 15.4K |
| 17:10 | 63.86 | 63.86 | 63.86 | 63.86 | 0.0K |