72.70
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 63.19 | 63.20 | 63.10 | 63.10 | 2.2K |
| 09:20 | 63.10 | 63.10 | 63.00 | 63.00 | 1.5K |
| 09:25 | 62.80 | 63.09 | 62.80 | 63.09 | 0.2K |
| 09:30 | 63.08 | 63.09 | 63.08 | 63.08 | 5.8K |
| 09:35 | 63.09 | 63.09 | 62.56 | 62.95 | 18.2K |
| 09:40 | 62.95 | 63.08 | 62.80 | 62.85 | 2.9K |
| 09:45 | 62.84 | 63.09 | 62.84 | 63.09 | 2.3K |
| 09:50 | 63.00 | 63.00 | 62.92 | 62.92 | 9.6K |
| 09:55 | 62.92 | 62.95 | 62.90 | 62.95 | 6.8K |
| 10:00 | 62.94 | 62.94 | 62.80 | 62.80 | 3.0K |
| 10:05 | 62.80 | 63.00 | 62.60 | 63.00 | 8.0K |
| 10:10 | 63.00 | 63.00 | 63.00 | 63.00 | 2.1K |
| 10:15 | 62.60 | 62.99 | 62.60 | 62.99 | 3.2K |
| 10:20 | 63.00 | 63.00 | 62.91 | 62.91 | 3.5K |
| 10:25 | 62.91 | 62.98 | 62.91 | 62.97 | 1.2K |
| 10:30 | 62.97 | 62.97 | 62.97 | 62.97 | 0.0K |
| 10:35 | 62.92 | 62.98 | 62.92 | 62.92 | 5.2K |
| 10:40 | 62.85 | 62.96 | 62.85 | 62.92 | 12.4K |
| 10:45 | 62.92 | 62.92 | 62.71 | 62.71 | 4.4K |
| 10:50 | 62.71 | 62.97 | 62.70 | 62.70 | 1.2K |
| 10:55 | 62.96 | 62.96 | 62.96 | 62.96 | 1.0K |
| 11:00 | 62.96 | 62.96 | 62.95 | 62.95 | 2.2K |
| 11:05 | 62.80 | 62.80 | 62.71 | 62.71 | 3.0K |
| 11:10 | 62.71 | 62.98 | 62.70 | 62.98 | 5.8K |
| 11:15 | 62.70 | 62.91 | 62.70 | 62.70 | 0.2K |
| 11:20 | 62.90 | 62.90 | 62.71 | 62.89 | 0.7K |
| 11:25 | 62.89 | 62.89 | 62.66 | 62.70 | 4.5K |
| 11:30 | 62.65 | 62.71 | 62.60 | 62.71 | 7.7K |
| 11:35 | 62.71 | 62.89 | 62.71 | 62.89 | 1.4K |
| 11:40 | 62.76 | 62.90 | 62.71 | 62.89 | 7.2K |
| 11:45 | 62.67 | 62.87 | 62.67 | 62.87 | 0.1K |
| 11:50 | 62.87 | 62.88 | 62.70 | 62.88 | 2.3K |
| 11:55 | 62.70 | 62.98 | 62.69 | 62.72 | 31.9K |
| 14:30 | 62.72 | 63.00 | 62.72 | 63.00 | 13.5K |
| 14:35 | 63.40 | 63.40 | 62.90 | 62.90 | 17.9K |
| 14:40 | 62.90 | 62.99 | 62.85 | 62.99 | 3.2K |
| 14:45 | 62.99 | 63.00 | 62.90 | 62.90 | 7.7K |
| 14:50 | 62.90 | 62.95 | 62.72 | 62.95 | 8.8K |
| 14:55 | 62.95 | 63.00 | 62.60 | 62.60 | 29.8K |
| 15:00 | 62.60 | 62.93 | 62.60 | 62.93 | 0.5K |
| 15:05 | 62.91 | 62.91 | 62.70 | 62.88 | 2.6K |
| 15:10 | 62.88 | 62.90 | 62.88 | 62.88 | 6.3K |
| 15:15 | 62.88 | 63.20 | 62.80 | 62.89 | 63.7K |
| 15:20 | 62.89 | 62.95 | 62.80 | 62.80 | 6.9K |
| 15:25 | 62.99 | 63.00 | 62.80 | 63.00 | 20.4K |
| 15:30 | 62.99 | 62.99 | 62.80 | 62.98 | 21.3K |
| 15:35 | 62.80 | 63.29 | 62.80 | 62.80 | 139.7K |
| 15:40 | 62.80 | 63.00 | 62.72 | 62.72 | 49.0K |
| 15:45 | 63.00 | 63.00 | 62.80 | 63.00 | 9.5K |
| 15:50 | 63.00 | 63.00 | 62.83 | 62.85 | 1.0K |
| 15:55 | 62.85 | 63.18 | 62.83 | 63.18 | 17.1K |
| 16:00 | 63.18 | 63.19 | 63.00 | 63.15 | 4.2K |
| 16:05 | 63.17 | 63.17 | 62.90 | 63.00 | 34.3K |
| 16:10 | 63.18 | 63.19 | 63.01 | 63.01 | 15.3K |
| 16:15 | 63.17 | 63.25 | 63.02 | 63.17 | 29.9K |
| 16:20 | 63.25 | 63.25 | 63.02 | 63.23 | 39.4K |
| 16:25 | 63.23 | 63.23 | 63.03 | 63.23 | 24.5K |
| 17:10 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0K |