1.27
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.54 | 1.55 | 1.54 | 1.55 | 118.4K |
| 10:00 | 1.54 | 1.54 | 1.53 | 1.53 | 35.8K |
| 10:05 | 1.54 | 1.55 | 1.53 | 1.55 | 97.5K |
| 10:10 | 1.55 | 1.55 | 1.55 | 1.55 | 26.0K |
| 10:15 | 1.55 | 1.55 | 1.55 | 1.55 | 38.5K |
| 10:20 | 1.55 | 1.56 | 1.55 | 1.56 | 105.7K |
| 10:25 | 1.56 | 1.56 | 1.56 | 1.56 | 40.0K |
| 10:30 | 1.56 | 1.58 | 1.56 | 1.58 | 178.9K |
| 10:35 | 1.58 | 1.58 | 1.57 | 1.58 | 258.4K |
| 10:40 | 1.58 | 1.60 | 1.58 | 1.59 | 56.5K |
| 10:45 | 1.58 | 1.59 | 1.58 | 1.58 | 48.7K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 13.3K |
| 10:55 | 1.59 | 1.60 | 1.59 | 1.59 | 41.6K |
| 11:00 | 1.59 | 1.59 | 1.59 | 1.59 | 33.3K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 37.7K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 4.1K |
| 11:15 | 1.58 | 1.59 | 1.58 | 1.59 | 40.9K |
| 11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 9.8K |
| 11:25 | 1.60 | 1.61 | 1.60 | 1.60 | 78.9K |
| 11:30 | 1.61 | 1.61 | 1.60 | 1.60 | 28.8K |
| 11:35 | 1.60 | 1.60 | 1.60 | 1.60 | 6.0K |
| 11:40 | 1.62 | 1.62 | 1.61 | 1.62 | 67.5K |
| 11:45 | 1.61 | 1.62 | 1.61 | 1.61 | 27.6K |
| 11:50 | 1.61 | 1.62 | 1.61 | 1.62 | 53.9K |
| 11:55 | 1.62 | 1.64 | 1.61 | 1.64 | 247.3K |
| 12:00 | 1.64 | 1.64 | 1.61 | 1.62 | 251.5K |
| 12:05 | 1.62 | 1.62 | 1.61 | 1.61 | 14.1K |
| 12:10 | 1.61 | 1.62 | 1.61 | 1.62 | 23.1K |
| 12:15 | 1.62 | 1.62 | 1.62 | 1.62 | 4.0K |
| 12:20 | 1.61 | 1.62 | 1.61 | 1.62 | 0.5K |
| 12:25 | 1.61 | 1.62 | 1.61 | 1.62 | 20.1K |
| 13:55 | 1.62 | 1.62 | 1.61 | 1.62 | 67.9K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 63.8K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 5.0K |
| 14:15 | 1.61 | 1.62 | 1.61 | 1.62 | 4.2K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 68.4K |
| 14:30 | 1.60 | 1.62 | 1.60 | 1.62 | 663.1K |
| 14:35 | 1.62 | 1.63 | 1.62 | 1.62 | 197.6K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 12.1K |
| 14:50 | 1.62 | 1.63 | 1.62 | 1.63 | 146.9K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 30.0K |
| 15:05 | 1.63 | 1.63 | 1.63 | 1.63 | 83.0K |
| 15:10 | 1.62 | 1.62 | 1.62 | 1.62 | 43.1K |
| 15:15 | 1.63 | 1.63 | 1.62 | 1.63 | 104.8K |
| 15:20 | 1.63 | 1.63 | 1.63 | 1.63 | 3.0K |
| 15:25 | 1.64 | 1.65 | 1.63 | 1.64 | 487.1K |
| 15:35 | 1.64 | 1.65 | 1.63 | 1.64 | 67.9K |
| 15:40 | 1.63 | 1.64 | 1.63 | 1.64 | 50.8K |
| 15:45 | 1.65 | 1.66 | 1.65 | 1.65 | 299.1K |
| 15:50 | 1.65 | 1.65 | 1.65 | 1.65 | 94.5K |
| 15:55 | 1.65 | 1.65 | 1.65 | 1.65 | 94.6K |
| 16:00 | 1.65 | 1.65 | 1.62 | 1.63 | 360.3K |
| 16:05 | 1.64 | 1.64 | 1.63 | 1.63 | 69.1K |
| 16:10 | 1.63 | 1.63 | 1.62 | 1.63 | 182.6K |
| 16:15 | 1.63 | 1.64 | 1.63 | 1.64 | 20.1K |
| 16:20 | 1.64 | 1.64 | 1.63 | 1.63 | 16.1K |
| 16:25 | 1.64 | 1.64 | 1.64 | 1.64 | 52.3K |
| 16:35 | 1.65 | 1.65 | 1.65 | 1.65 | 485.4K |
| 17:45 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |