Interactive Digital Technologies (6486)

6486
🏛️ Taïwan →
73.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 74.80 77.50 74.80 76.00 0.0M
2021-12-29 73.90 74.30 73.70 74.20 0.0M
2021-12-28 73.40 73.70 73.40 73.50 0.0M
2021-12-27 73.20 73.60 73.10 73.60 0.0M
2021-12-24 73.40 73.50 73.20 73.50 0.0M
2021-12-23 73.40 73.40 73.10 73.40 0.0M
2021-12-22 73.20 73.50 73.20 73.40 0.0M
2021-12-21 73.00 73.60 72.70 73.20 0.0M
2021-12-20 72.70 72.80 72.70 72.70 0.0M
2021-12-17 72.70 72.70 72.60 72.70 0.0M
2021-12-16 73.00 73.00 72.60 72.70 0.0M
2021-12-15 72.10 72.80 72.10 72.50 0.0M
2021-12-14 72.00 72.20 71.70 72.20 0.0M
2021-12-13 72.00 72.20 71.90 72.20 0.0M
2021-12-10 72.10 72.10 71.80 72.00 0.0M
2021-12-09 72.10 72.10 71.80 72.10 0.0M
2021-12-08 72.20 72.20 71.70 72.00 0.0M
2021-12-07 72.10 72.20 71.70 72.00 0.0M
2021-12-06 74.40 74.40 72.20 72.60 0.0M
2021-12-03 73.60 73.60 72.60 73.10 0.0M
2021-12-02 74.00 74.10 73.30 73.90 0.0M
2021-12-01 73.70 74.00 73.30 74.00 0.0M
2021-11-30 74.00 74.00 72.80 73.30 0.0M
2021-11-29 73.00 73.40 72.00 73.00 0.0M
2021-11-26 73.90 73.90 73.50 73.50 0.0M
2021-11-25 74.50 74.50 73.40 74.00 0.0M
2021-11-24 74.50 74.50 74.20 74.30 0.0M
2021-11-23 74.10 74.20 74.10 74.20 0.0M
2021-11-22 75.00 75.40 74.10 74.60 0.0M
2021-11-19 74.10 74.30 73.90 74.20 0.0M
2021-11-18 74.10 74.50 73.80 74.00 0.0M
2021-11-17 74.10 75.00 73.70 74.00 0.0M
2021-11-16 73.60 73.90 73.40 73.60 0.0M
2021-11-15 73.00 73.90 72.90 73.60 0.0M
2021-11-12 72.30 73.00 72.30 73.00 0.0M
2021-11-11 73.50 73.80 73.00 73.00 0.0M
2021-11-10 73.60 73.70 73.20 73.50 0.0M
2021-11-09 74.50 74.60 73.70 73.80 0.0M
2021-11-08 74.30 74.50 73.60 73.90 0.0M
2021-11-05 74.00 74.00 73.30 73.50 0.0M
2021-11-04 74.00 74.20 73.40 73.80 0.0M
2021-11-03 73.90 74.10 73.10 73.80 0.0M
2021-11-02 75.20 75.40 73.70 73.80 0.0M
2021-11-01 74.40 75.30 74.20 74.40 0.0M
2021-10-29 74.30 74.30 73.00 73.50 0.0M
2021-10-28 74.60 75.00 72.80 73.10 0.0M
2021-10-27 71.80 74.30 71.80 73.30 0.0M
2021-10-26 70.90 70.90 70.20 70.30 0.0M
2021-10-25 70.00 70.90 70.00 70.50 0.0M
2021-10-22 70.30 70.30 70.10 70.10 0.0M
2021-10-21 71.00 71.00 70.50 70.50 0.0M
2021-10-20 70.90 70.90 70.20 70.40 0.0M
2021-10-19 70.30 70.30 69.90 70.10 0.0M
2021-10-18 70.00 70.00 69.80 70.00 0.0M
2021-10-15 70.20 70.20 70.00 70.00 0.0M
2021-10-14 70.10 70.20 69.60 70.00 0.0M
2021-10-13 69.90 70.50 69.90 70.00 0.0M
2021-10-12 69.70 70.20 69.70 70.00 0.0M
2021-10-08 70.70 70.90 70.00 70.10 0.0M
2021-10-07 70.00 70.90 70.00 70.70 0.0M
2021-10-06 70.90 70.90 70.00 70.00 0.0M
2021-10-05 69.50 70.70 69.00 70.50 0.0M
2021-10-04 70.30 70.30 69.50 70.10 0.0M
2021-10-01 70.00 70.80 70.00 70.10 0.0M
2021-09-30 70.20 70.80 70.20 70.20 0.0M
2021-09-29 70.50 70.50 70.00 70.10 0.0M
2021-09-28 71.50 71.50 70.40 70.60 0.0M
2021-09-27 71.80 71.80 70.90 70.90 0.0M
2021-09-24 71.00 71.30 70.30 71.30 0.0M
2021-09-23 71.60 71.60 71.00 71.00 0.0M
2021-09-22 71.00 71.00 70.10 70.30 0.0M
2021-09-17 70.60 71.20 70.60 71.00 0.0M
2021-09-16 70.90 71.10 70.70 70.70 0.0M
2021-09-15 70.70 70.80 70.60 70.80 0.0M
2021-09-14 70.60 71.90 70.60 70.60 0.0M
2021-09-13 72.20 72.20 70.60 71.70 0.0M
2021-09-10 72.30 72.30 71.70 72.00 0.0M
2021-09-09 70.10 72.60 70.10 72.00 0.0M
2021-09-08 72.30 72.30 71.00 71.00 0.0M
2021-09-07 73.30 73.40 70.00 71.00 0.0M
2021-09-06 73.50 74.00 72.30 73.30 0.0M
2021-09-03 73.50 74.10 73.00 73.40 0.0M
2021-09-02 73.00 73.00 72.20 72.80 0.0M
2021-09-01 72.00 72.40 71.60 72.40 0.0M
2021-08-31 71.50 71.90 71.10 71.90 0.0M
2021-08-30 71.30 72.00 71.30 71.80 0.0M
2021-08-27 71.90 71.90 71.10 71.80 0.0M
2021-08-26 72.90 72.90 71.00 71.50 0.0M
2021-08-25 71.60 71.70 70.50 71.30 0.0M
2021-08-24 72.00 73.00 70.70 71.80 0.0M
2021-08-23 77.10 78.00 77.10 77.90 0.0M
2021-08-20 76.50 77.10 75.80 77.10 0.0M
2021-08-19 77.10 77.70 76.50 76.50 0.0M
2021-08-18 76.50 77.50 75.50 77.40 0.0M
2021-08-17 77.50 77.50 76.50 76.80 0.0M
2021-08-16 76.90 77.50 76.30 77.00 0.0M
2021-08-13 77.10 77.30 76.60 76.60 0.0M
2021-08-12 76.90 77.10 76.60 77.10 0.0M
2021-08-11 76.90 76.90 76.00 76.10 0.0M
2021-08-10 76.70 77.40 75.90 76.30 0.0M
2021-08-09 77.70 78.00 76.60 76.70 0.0M
2021-08-06 79.40 79.40 77.70 77.70 0.0M
2021-08-05 78.50 78.80 78.00 78.70 0.0M
2021-08-04 78.70 79.00 77.90 78.30 0.0M
2021-08-03 79.00 79.40 79.00 79.40 0.0M
2021-08-02 80.00 80.00 78.00 79.20 0.0M
2021-07-30 78.50 79.50 78.50 79.10 0.0M
2021-07-29 78.90 79.00 76.90 78.20 0.0M
2021-07-28 79.00 79.40 78.00 78.30 0.0M
2021-07-27 81.10 81.40 78.30 79.00 0.0M
2021-07-26 79.50 81.00 79.40 80.70 0.0M
2021-07-23 79.00 79.60 79.00 79.30 0.0M
2021-07-22 78.60 79.20 78.30 79.00 0.0M
2021-07-21 79.00 79.10 78.20 78.20 0.0M
2021-07-20 79.00 79.30 78.50 78.50 0.0M
2021-07-19 79.40 79.40 78.80 79.40 0.0M
2021-07-16 79.50 79.50 78.50 79.40 0.0M
2021-07-15 78.40 79.40 78.20 79.30 0.0M
2021-07-14 79.80 79.80 78.30 78.40 0.0M
2021-07-13 79.10 79.20 78.10 79.20 0.0M
2021-07-12 79.10 79.40 79.00 79.10 0.0M
2021-07-09 78.60 79.40 78.60 78.80 0.0M
2021-07-08 79.00 79.20 79.00 79.00 0.0M
2021-07-07 78.50 79.30 78.50 79.30 0.0M
2021-07-06 78.80 79.00 78.00 78.70 0.0M
2021-07-05 78.70 79.20 77.80 78.80 0.0M
2021-07-02 77.20 77.50 77.10 77.40 0.0M
2021-07-01 77.50 77.50 77.10 77.10 0.0M
2021-06-30 77.60 77.60 77.00 77.30 0.0M
2021-06-29 77.50 77.60 77.20 77.50 0.0M
2021-06-28 77.80 77.80 77.30 77.60 0.0M
2021-06-25 78.00 78.00 77.60 77.90 0.0M
2021-06-24 77.00 77.90 77.00 77.50 0.0M
2021-06-23 76.60 77.10 76.60 76.90 0.0M
2021-06-22 77.00 77.00 76.60 77.00 0.0M
2021-06-21 76.60 77.20 76.00 76.60 0.0M
2021-06-18 78.00 78.60 77.00 77.20 0.0M
2021-06-17 77.80 78.20 77.50 78.20 0.0M
2021-06-16 77.30 78.00 77.00 77.50 0.0M
2021-06-15 77.90 77.90 77.00 77.60 0.0M
2021-06-11 77.70 78.00 77.70 77.90 0.0M
2021-06-10 78.30 78.40 77.50 77.70 0.0M
2021-06-09 78.40 78.40 77.60 78.30 0.0M
2021-06-08 78.40 78.40 77.60 78.40 0.0M
2021-06-07 78.40 78.40 77.60 78.40 0.0M
2021-06-04 79.00 79.00 78.10 78.20 0.0M
2021-06-03 78.30 79.00 78.10 78.40 0.0M
2021-06-02 78.60 78.70 78.30 78.30 0.0M
2021-06-01 78.70 78.70 78.10 78.70 0.0M
2021-05-31 79.70 79.70 78.20 78.70 0.0M
2021-05-28 84.00 84.00 79.00 79.30 0.0M
2021-05-27 77.50 77.50 76.90 76.90 0.0M
2021-05-26 77.60 77.80 77.40 77.80 0.0M
2021-05-25 76.70 78.00 76.70 77.30 0.0M
2021-05-24 76.50 77.20 76.50 76.70 0.0M
2021-05-21 77.20 77.20 76.20 76.50 0.0M
2021-05-20 77.00 77.00 76.10 76.10 0.0M
2021-05-19 76.50 77.50 76.40 77.00 0.0M
2021-05-18 80.10 80.10 75.70 77.30 0.0M
2021-05-17 72.50 75.00 71.10 73.50 0.0M
2021-05-14 76.80 79.00 76.30 76.40 0.0M
2021-05-13 75.40 77.00 73.00 76.20 0.0M
2021-05-12 78.70 78.80 72.20 76.00 0.0M
2021-05-11 80.00 80.10 78.80 78.90 0.0M
2021-05-10 82.20 82.20 80.40 80.50 0.0M
2021-05-07 81.80 82.00 80.80 81.50 0.0M
2021-05-06 82.20 82.80 80.70 81.80 0.0M
2021-05-05 79.50 83.00 79.50 82.00 0.0M
2021-05-04 80.40 80.40 77.80 78.90 0.0M
2021-05-03 81.00 81.40 80.30 80.30 0.0M
2021-04-29 81.00 81.30 81.00 81.00 0.0M
2021-04-28 80.80 81.50 80.80 81.40 0.0M
2021-04-27 80.90 81.10 80.70 80.90 0.0M
2021-04-26 81.00 81.40 80.70 81.10 0.0M
2021-04-23 81.00 81.50 80.80 81.00 0.0M
2021-04-22 81.60 82.00 81.20 81.50 0.0M
2021-04-21 81.30 81.80 80.90 81.60 0.0M
2021-04-20 81.30 81.50 80.80 81.50 0.0M
2021-04-19 81.30 81.30 80.50 81.00 0.0M
2021-04-16 81.20 81.40 80.80 81.20 0.0M
2021-04-15 81.00 81.10 80.50 81.00 0.0M
2021-04-14 81.00 81.60 79.20 80.20 0.0M
2021-04-13 81.10 81.50 80.90 81.00 0.0M
2021-04-12 82.00 82.20 80.80 81.00 0.0M
2021-04-09 82.20 82.20 81.30 81.90 0.0M
2021-04-08 82.20 82.70 81.80 82.00 0.0M
2021-04-07 84.20 84.20 81.70 82.20 0.0M
2021-04-06 86.90 86.90 85.40 85.40 0.0M
2021-04-01 87.10 87.10 86.00 86.20 0.0M
2021-03-31 85.50 86.40 85.20 86.40 0.0M
2021-03-30 85.50 85.50 84.80 85.10 0.0M
2021-03-29 84.60 85.30 84.20 84.80 0.0M
2021-03-26 84.00 84.50 83.90 84.20 0.0M
2021-03-25 84.10 84.30 83.70 83.90 0.0M
2021-03-24 84.60 84.60 83.90 84.10 0.0M
2021-03-23 85.50 85.60 84.30 84.60 0.0M
2021-03-22 85.20 85.80 85.10 85.10 0.0M
2021-03-19 85.20 85.30 84.60 85.00 0.0M
2021-03-18 86.00 86.10 85.20 85.60 0.0M
2021-03-17 85.50 86.20 85.20 85.70 0.0M
2021-03-16 84.90 86.50 84.50 85.40 0.0M
2021-03-15 84.20 84.60 83.30 84.40 0.0M
2021-03-12 84.90 85.00 82.10 83.00 0.0M
2021-03-11 81.00 82.10 81.00 81.60 0.0M
2021-03-10 80.90 81.00 80.20 81.00 0.0M
2021-03-09 80.60 80.60 80.00 80.40 0.0M
2021-03-08 81.00 81.60 80.20 80.20 0.0M
2021-03-05 80.40 81.20 80.40 80.90 0.0M
2021-03-04 81.50 82.00 81.20 81.40 0.0M
2021-03-03 82.20 82.30 80.80 81.50 0.0M
2021-03-02 80.30 82.00 80.30 81.50 0.0M
2021-02-26 80.00 80.30 79.70 80.20 0.0M
2021-02-25 80.40 80.70 80.10 80.20 0.0M
2021-02-24 80.00 80.80 79.60 79.70 0.0M
2021-02-23 80.00 80.10 78.80 79.80 0.0M
2021-02-22 80.00 80.50 79.80 80.30 0.0M
2021-02-19 80.50 80.50 79.20 79.70 0.0M
2021-02-18 78.60 80.20 78.60 79.50 0.0M
2021-02-17 79.10 80.00 78.60 79.00 0.0M
2021-02-05 79.00 80.00 78.40 78.60 0.0M
2021-02-04 80.20 80.20 78.50 79.00 0.0M
2021-02-03 78.30 80.20 78.30 79.00 0.0M
2021-02-02 77.50 79.40 77.00 78.20 0.0M
2021-02-01 77.20 77.20 76.50 76.70 0.0M
2021-01-29 77.60 77.90 77.20 77.20 0.0M
2021-01-28 76.80 78.20 76.50 77.20 0.0M
2021-01-27 78.40 78.40 77.50 77.60 0.0M
2021-01-26 78.00 78.30 77.00 77.70 0.0M
2021-01-25 76.80 78.30 76.60 77.60 0.0M
2021-01-22 76.80 77.70 76.70 77.50 0.0M
2021-01-21 77.30 78.20 76.80 76.80 0.0M
2021-01-20 79.00 79.40 77.00 77.00 0.0M
2021-01-19 78.50 79.50 78.50 78.70 0.0M
2021-01-18 78.20 79.30 78.00 78.70 0.0M
2021-01-15 80.40 81.30 78.00 79.80 0.0M
2021-01-14 85.00 85.80 80.00 80.00 0.0M
2021-01-13 81.40 84.00 80.80 83.80 0.0M
2021-01-12 82.30 83.70 80.50 80.50 0.0M
2021-01-11 83.10 84.20 82.40 82.40 0.0M
2021-01-08 86.30 87.00 83.00 83.10 0.0M
2021-01-07 85.40 87.80 84.10 86.30 0.0M
2021-01-06 90.00 92.00 86.00 86.00 0.0M
2021-01-05 94.90 95.90 93.20 95.50 0.0M
2021-01-04 93.50 95.30 92.60 95.30 0.0M