Intelbras Sa Industria de Telecomun (INTB3)

INTB3
🏛️ Brésil →
11.89
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 12.39 12.39 12.32 12.33 3.8K
10:05 12.34 12.34 12.34 12.34 0.4K
10:10 12.36 12.36 12.33 12.34 8.2K
10:15 12.35 12.37 12.34 12.34 3.6K
10:20 12.35 12.35 12.34 12.35 6.7K
10:25 12.35 12.35 12.32 12.35 2.3K
10:30 12.35 12.36 12.33 12.34 4.7K
10:35 12.33 12.35 12.28 12.28 11.0K
10:40 12.27 12.28 12.26 12.26 6.2K
10:45 12.28 12.28 12.26 12.28 7.4K
10:50 12.30 12.33 12.30 12.30 15.5K
10:55 12.31 12.31 12.28 12.28 6.5K
11:00 12.29 12.29 12.25 12.27 14.5K
11:05 12.26 12.27 12.24 12.25 6.8K
11:10 12.25 12.30 12.25 12.30 10.1K
11:15 12.30 12.33 12.29 12.32 10.7K
11:20 12.32 12.35 12.31 12.35 7.0K
11:25 12.35 12.36 12.33 12.35 9.6K
11:30 12.35 12.36 12.32 12.33 5.9K
11:35 12.34 12.34 12.33 12.34 5.1K
11:40 12.33 12.34 12.29 12.30 13.5K
11:45 12.30 12.32 12.29 12.31 5.9K
11:50 12.32 12.33 12.30 12.33 7.0K
11:55 12.33 12.34 12.31 12.34 8.6K
12:00 12.34 12.34 12.32 12.33 8.2K
12:05 12.32 12.33 12.32 12.33 3.3K
12:10 12.33 12.34 12.33 12.34 4.4K
12:15 12.34 12.37 12.34 12.37 8.6K
12:20 12.37 12.38 12.36 12.37 10.2K
12:25 12.37 12.38 12.37 12.38 3.0K
12:30 12.38 12.41 12.38 12.41 11.1K
12:35 12.41 12.42 12.37 12.40 16.1K
12:40 12.40 12.42 12.38 12.40 20.7K
12:45 12.38 12.41 12.37 12.37 19.8K
12:50 12.37 12.40 12.37 12.38 6.2K
12:55 12.40 12.40 12.37 12.40 6.3K
13:00 12.40 12.40 12.38 12.39 4.9K
13:05 12.40 12.40 12.36 12.38 18.3K
13:10 12.38 12.38 12.36 12.36 5.0K
13:15 12.37 12.37 12.34 12.35 7.1K
13:20 12.36 12.38 12.35 12.36 8.5K
13:25 12.37 12.37 12.31 12.34 58.2K
13:30 12.34 12.35 12.31 12.32 63.0K
13:35 12.34 12.34 12.32 12.32 8.0K
13:40 12.33 12.33 12.32 12.32 5.3K
13:45 12.33 12.33 12.30 12.30 7.5K
13:50 12.30 12.31 12.29 12.29 5.3K
13:55 12.30 12.30 12.29 12.29 8.0K
14:00 12.30 12.30 12.26 12.27 29.9K
14:05 12.26 12.28 12.26 12.28 6.7K
14:10 12.28 12.33 12.26 12.31 59.1K
14:15 12.33 12.33 12.30 12.30 7.8K
14:20 12.32 12.32 12.26 12.27 27.1K
14:25 12.27 12.28 12.25 12.25 5.9K
14:30 12.27 12.27 12.18 12.18 18.9K
14:35 12.19 12.21 12.17 12.19 10.8K
14:40 12.21 12.21 12.18 12.21 18.6K
14:45 12.21 12.22 12.19 12.21 17.1K
14:50 12.22 12.22 12.20 12.20 5.9K
14:55 12.21 12.22 12.20 12.20 15.2K
15:00 12.19 12.20 12.17 12.17 7.3K
15:05 12.17 12.17 12.13 12.14 21.4K
15:10 12.16 12.20 12.14 12.19 38.0K
15:15 12.19 12.21 12.19 12.19 12.7K
15:20 12.20 12.22 12.18 12.20 45.3K
15:25 12.22 12.22 12.19 12.19 6.0K
15:30 12.20 12.21 12.19 12.21 7.5K
15:35 12.21 12.21 12.19 12.20 6.2K
15:40 12.21 12.23 12.20 12.23 7.7K
15:45 12.23 12.23 12.19 12.21 12.3K
15:50 12.21 12.22 12.19 12.22 8.9K
15:55 12.22 12.22 12.19 12.19 11.0K
16:00 12.20 12.20 12.17 12.19 12.4K
16:05 12.17 12.19 12.16 12.17 9.8K
16:10 12.16 12.16 12.14 12.14 14.0K
16:15 12.14 12.17 12.14 12.17 22.2K
16:20 12.16 12.16 12.14 12.16 41.5K
16:25 12.15 12.19 12.14 12.14 33.0K
16:30 12.16 12.18 12.14 12.16 62.9K
16:35 12.16 12.18 12.15 12.18 11.8K
16:40 12.16 12.18 12.16 12.18 12.5K
16:45 12.17 12.18 12.15 12.16 13.9K
16:50 12.16 12.20 12.15 12.20 34.0K
16:55 12.16 12.16 12.16 12.16 243.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible