361.70
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 295.45 | 320.00 | 295.45 | 320.00 | 0.0M |
| 2024-12-30 | 292.50 | 311.00 | 292.50 | 311.00 | 0.0M |
| 2024-12-27 | 307.65 | 307.65 | 307.65 | 307.65 | 0.0M |
| 2024-12-24 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0M |
| 2024-12-23 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0M |
| 2024-12-20 | 307.05 | 307.05 | 299.00 | 305.35 | 0.0M |
| 2024-12-19 | 279.60 | 297.50 | 279.00 | 292.45 | 0.0M |
| 2024-12-18 | 283.45 | 283.55 | 256.55 | 283.55 | 0.0M |
| 2024-12-17 | 270.00 | 296.65 | 270.00 | 270.05 | 0.0M |
| 2024-12-16 | 284.10 | 284.10 | 284.05 | 284.10 | 0.0M |
| 2024-12-11 | 277.50 | 306.70 | 277.50 | 299.00 | 0.0M |
| 2024-11-29 | 286.95 | 292.10 | 286.95 | 292.10 | 0.0M |
| 2024-11-28 | 278.20 | 300.00 | 278.20 | 278.20 | 0.0M |
| 2024-11-27 | 292.80 | 292.85 | 292.80 | 292.80 | 0.0M |
| 2024-11-14 | 293.55 | 308.20 | 293.55 | 308.20 | 0.0M |
| 2024-11-13 | 300.00 | 300.00 | 293.55 | 293.55 | 0.0M |
| 2024-11-11 | 300.00 | 309.00 | 300.00 | 309.00 | 0.0M |
| 2024-11-08 | 308.70 | 316.40 | 308.70 | 309.00 | 0.0M |
| 2024-11-07 | 301.30 | 301.80 | 300.00 | 301.80 | 0.0M |
| 2024-11-06 | 282.00 | 296.00 | 282.00 | 287.45 | 0.0M |
| 2024-11-05 | 280.35 | 282.00 | 277.00 | 282.00 | 0.0M |
| 2024-11-04 | 281.90 | 281.90 | 269.00 | 280.00 | 0.0M |
| 2024-11-01 | 290.95 | 292.40 | 281.05 | 281.05 | 0.0M |
| 2024-10-31 | 278.50 | 278.50 | 278.50 | 278.50 | 0.0M |
| 2024-10-30 | 265.35 | 265.35 | 265.35 | 265.35 | 0.0M |
| 2024-10-29 | 279.30 | 279.30 | 279.30 | 279.30 | 0.0M |
| 2024-10-28 | 312.00 | 312.00 | 294.00 | 294.00 | 0.0M |
| 2024-10-25 | 280.00 | 280.00 | 279.00 | 279.50 | 0.0M |
| 2024-10-24 | 281.00 | 290.00 | 280.00 | 280.00 | 0.0M |
| 2024-10-23 | 240.05 | 265.00 | 240.05 | 261.65 | 0.0M |
| 2024-10-14 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2024-10-11 | 276.00 | 277.00 | 276.00 | 277.00 | 0.0M |
| 2024-10-08 | 236.70 | 240.00 | 236.70 | 240.00 | 0.0M |
| 2024-10-07 | 190.40 | 200.00 | 190.40 | 200.00 | 0.0M |
| 2024-09-30 | 235.95 | 240.00 | 235.95 | 237.95 | 0.0M |
| 2024-09-18 | 228.00 | 228.00 | 225.05 | 225.05 | 0.0M |
| 2024-09-17 | 238.95 | 240.00 | 238.95 | 240.00 | 0.0M |
| 2024-09-16 | 249.00 | 249.00 | 227.05 | 227.05 | 0.0M |
| 2024-09-13 | 210.20 | 225.20 | 210.20 | 225.20 | 0.0M |
| 2024-09-12 | 200.35 | 219.70 | 200.35 | 219.70 | 0.0M |
| 2024-09-11 | 205.10 | 219.70 | 202.50 | 210.70 | 0.0M |
| 2024-09-10 | 176.10 | 210.00 | 175.20 | 209.95 | 0.1M |
| 2024-09-06 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-09-05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-08-30 | 185.00 | 201.00 | 184.00 | 201.00 | 0.0M |
| 2024-08-29 | 171.00 | 204.00 | 167.20 | 201.15 | 0.0M |
| 2024-08-19 | 152.50 | 179.80 | 152.50 | 170.55 | 0.0M |
| 2024-08-13 | 170.40 | 170.40 | 170.40 | 170.40 | 0.0M |
| 2024-07-26 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2024-07-23 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-07-12 | 160.00 | 161.20 | 160.00 | 161.20 | 0.0M |
| 2024-07-11 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2024-07-10 | 157.00 | 170.00 | 155.10 | 170.00 | 0.1M |
| 2024-07-09 | 175.00 | 175.00 | 174.00 | 175.00 | 0.0M |
| 2024-07-08 | 160.00 | 174.00 | 160.00 | 173.00 | 0.0M |
| 2024-07-03 | 141.00 | 145.00 | 141.00 | 145.00 | 0.0M |
| 2024-07-01 | 140.00 | 140.05 | 140.00 | 140.05 | 0.0M |
| 2024-06-24 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-06-21 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2024-06-19 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-06-18 | 159.95 | 159.95 | 159.95 | 159.95 | 0.0M |
| 2024-06-14 | 183.00 | 183.00 | 147.90 | 147.95 | 0.0M |
| 2024-06-06 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2024-05-30 | 135.50 | 160.00 | 135.50 | 160.00 | 0.0M |
| 2024-05-22 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-05-15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-05-08 | 167.80 | 179.00 | 167.80 | 179.00 | 0.0M |
| 2024-05-07 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0M |
| 2024-05-06 | 168.00 | 168.00 | 167.70 | 167.70 | 0.0M |
| 2024-04-30 | 172.95 | 172.95 | 172.95 | 172.95 | 0.0M |
| 2024-04-29 | 166.25 | 172.95 | 166.15 | 172.95 | 0.0M |
| 2024-04-26 | 171.75 | 171.75 | 171.75 | 171.75 | 0.0M |
| 2024-04-25 | 173.00 | 173.00 | 171.00 | 171.00 | 0.0M |
| 2024-04-12 | 190.50 | 198.00 | 190.50 | 195.00 | 0.0M |
| 2024-04-08 | 166.00 | 191.00 | 166.00 | 190.50 | 0.0M |
| 2024-04-01 | 206.00 | 206.00 | 200.00 | 200.00 | 0.0M |
| 2024-03-28 | 183.00 | 204.75 | 183.00 | 204.75 | 0.0M |
| 2024-03-27 | 158.00 | 184.00 | 158.00 | 184.00 | 0.0M |
| 2024-03-26 | 172.70 | 189.95 | 164.00 | 174.55 | 0.0M |
| 2024-03-22 | 145.05 | 180.00 | 131.00 | 179.45 | 0.1M |
| 2024-03-21 | 178.95 | 178.95 | 155.00 | 155.00 | 0.0M |
| 2024-03-19 | 146.00 | 150.00 | 146.00 | 150.00 | 0.0M |
| 2024-03-18 | 142.00 | 175.00 | 142.00 | 175.00 | 0.0M |
| 2024-03-14 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-03-13 | 184.00 | 184.00 | 165.40 | 165.40 | 0.1M |
| 2024-03-12 | 160.05 | 160.05 | 153.20 | 160.00 | 0.0M |
| 2024-03-11 | 156.00 | 170.00 | 156.00 | 170.00 | 0.1M |
| 2024-03-07 | 210.00 | 214.00 | 187.10 | 187.10 | 0.1M |
| 2024-02-26 | 190.00 | 190.00 | 188.00 | 188.00 | 0.0M |
| 2024-02-23 | 188.00 | 189.90 | 188.00 | 189.90 | 0.0M |
| 2024-02-22 | 190.00 | 190.00 | 189.00 | 189.00 | 0.0M |
| 2024-02-20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-02-19 | 186.10 | 197.10 | 186.10 | 197.10 | 0.0M |
| 2024-02-15 | 182.25 | 182.25 | 182.25 | 182.25 | 0.0M |
| 2024-02-14 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2024-02-13 | 176.95 | 180.00 | 176.95 | 178.40 | 0.0M |
| 2024-02-12 | 166.50 | 166.50 | 166.00 | 166.00 | 0.0M |
| 2024-02-07 | 199.00 | 199.90 | 171.00 | 199.90 | 0.0M |
| 2024-02-06 | 167.00 | 205.00 | 167.00 | 205.00 | 0.0M |
| 2024-01-31 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-01-30 | 181.15 | 181.15 | 181.15 | 181.15 | 0.0M |
| 2024-01-29 | 181.10 | 181.10 | 181.10 | 181.10 | 0.0M |
| 2024-01-24 | 160.00 | 195.00 | 160.00 | 181.00 | 0.0M |
| 2024-01-23 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-01-20 | 183.00 | 183.00 | 180.00 | 180.00 | 0.0M |
| 2024-01-18 | 156.00 | 189.20 | 156.00 | 184.10 | 0.0M |
| 2024-01-17 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2024-01-15 | 175.00 | 195.00 | 168.05 | 168.05 | 0.0M |
| 2024-01-12 | 180.00 | 180.00 | 178.70 | 178.70 | 0.0M |
| 2024-01-11 | 182.50 | 182.50 | 172.00 | 172.00 | 0.0M |
| 2024-01-09 | 221.50 | 221.75 | 177.00 | 180.00 | 0.1M |