Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 477.00 | 504.00 | 473.00 | 489.00 | 0.0M |
| 2022-12-29 | 445.00 | 488.00 | 444.00 | 476.00 | 0.0M |
| 2022-12-28 | 457.00 | 457.00 | 445.00 | 448.00 | 0.0M |
| 2022-12-27 | 455.00 | 466.00 | 455.00 | 460.00 | 0.0M |
| 2022-12-26 | 466.00 | 466.00 | 455.00 | 455.00 | 0.0M |
| 2022-12-23 | 481.00 | 483.00 | 471.00 | 471.00 | 0.0M |
| 2022-12-22 | 482.00 | 486.00 | 479.00 | 485.00 | 0.0M |
| 2022-12-21 | 480.00 | 490.00 | 476.00 | 482.00 | 0.0M |
| 2022-12-20 | 502.00 | 502.00 | 482.00 | 482.00 | 0.1M |
| 2022-12-19 | 507.00 | 510.00 | 501.00 | 503.00 | 0.0M |
| 2022-12-16 | 515.00 | 516.00 | 507.00 | 507.00 | 0.0M |
| 2022-12-15 | 530.00 | 531.00 | 512.00 | 517.00 | 0.1M |
| 2022-12-14 | 540.00 | 544.00 | 530.00 | 530.00 | 0.0M |
| 2022-12-13 | 548.00 | 551.00 | 541.00 | 541.00 | 0.0M |
| 2022-12-12 | 555.00 | 556.00 | 550.00 | 550.00 | 0.0M |
| 2022-12-09 | 561.00 | 566.00 | 552.00 | 558.00 | 0.0M |
| 2022-12-08 | 560.00 | 560.00 | 557.00 | 559.00 | 0.0M |
| 2022-12-07 | 558.00 | 563.00 | 556.00 | 556.00 | 0.0M |
| 2022-12-06 | 567.00 | 567.00 | 556.00 | 557.00 | 0.0M |
| 2022-12-05 | 576.00 | 579.00 | 568.00 | 568.00 | 0.0M |
| 2022-12-02 | 572.00 | 576.00 | 570.00 | 576.00 | 0.0M |
| 2022-12-01 | 576.00 | 579.00 | 570.00 | 573.00 | 0.0M |
| 2022-11-30 | 580.00 | 582.00 | 570.00 | 576.00 | 0.0M |
| 2022-11-29 | 571.00 | 585.00 | 565.00 | 572.00 | 0.0M |
| 2022-11-28 | 578.00 | 578.00 | 571.00 | 571.00 | 0.0M |
| 2022-11-25 | 563.00 | 590.00 | 563.00 | 575.00 | 0.1M |
| 2022-11-24 | 560.00 | 590.00 | 560.00 | 561.00 | 0.0M |
| 2022-11-22 | 572.00 | 572.00 | 553.00 | 560.00 | 0.0M |
| 2022-11-21 | 568.00 | 568.00 | 556.00 | 562.00 | 0.0M |
| 2022-11-18 | 572.00 | 575.00 | 562.00 | 562.00 | 0.0M |
| 2022-11-17 | 579.00 | 581.00 | 571.00 | 578.00 | 0.0M |
| 2022-11-16 | 580.00 | 585.00 | 577.00 | 579.00 | 0.0M |
| 2022-11-15 | 584.00 | 587.00 | 580.00 | 580.00 | 0.0M |
| 2022-11-14 | 594.00 | 609.00 | 594.00 | 594.00 | 0.1M |
| 2022-11-11 | 694.00 | 715.00 | 686.00 | 694.00 | 0.0M |
| 2022-11-10 | 698.00 | 705.00 | 687.00 | 687.00 | 0.0M |
| 2022-11-09 | 682.00 | 703.00 | 678.00 | 698.00 | 0.0M |
| 2022-11-08 | 695.00 | 699.00 | 689.00 | 689.00 | 0.0M |
| 2022-11-07 | 717.00 | 717.00 | 686.00 | 690.00 | 0.0M |
| 2022-11-04 | 694.00 | 727.00 | 692.00 | 714.00 | 0.0M |
| 2022-11-02 | 708.00 | 720.00 | 692.00 | 703.00 | 0.0M |
| 2022-11-01 | 682.00 | 724.00 | 669.00 | 706.00 | 0.1M |
| 2022-10-31 | 701.00 | 753.00 | 663.00 | 663.00 | 0.1M |
| 2022-10-28 | 711.00 | 711.00 | 685.00 | 692.00 | 0.0M |
| 2022-10-27 | 722.00 | 722.00 | 691.00 | 704.00 | 0.0M |
| 2022-10-26 | 654.00 | 703.00 | 654.00 | 691.00 | 0.0M |
| 2022-10-25 | 644.00 | 653.00 | 644.00 | 649.00 | 0.0M |
| 2022-10-24 | 653.00 | 655.00 | 641.00 | 641.00 | 0.0M |
| 2022-10-21 | 638.00 | 655.00 | 636.00 | 654.00 | 0.0M |
| 2022-10-20 | 633.00 | 637.00 | 630.00 | 634.00 | 0.0M |
| 2022-10-19 | 640.00 | 646.00 | 633.00 | 633.00 | 0.0M |
| 2022-10-18 | 635.00 | 639.00 | 628.00 | 636.00 | 0.0M |
| 2022-10-17 | 632.00 | 636.00 | 628.00 | 635.00 | 0.0M |
| 2022-10-14 | 649.00 | 649.00 | 627.00 | 634.00 | 0.0M |
| 2022-10-13 | 655.00 | 655.00 | 620.00 | 641.00 | 0.0M |
| 2022-10-12 | 664.00 | 664.00 | 640.00 | 654.00 | 0.0M |
| 2022-10-11 | 664.00 | 664.00 | 645.00 | 654.00 | 0.0M |
| 2022-10-07 | 647.00 | 700.00 | 637.00 | 678.00 | 0.1M |
| 2022-10-06 | 651.00 | 660.00 | 642.00 | 650.00 | 0.0M |
| 2022-10-05 | 668.00 | 677.00 | 650.00 | 651.00 | 0.0M |
| 2022-10-04 | 683.00 | 712.00 | 653.00 | 667.00 | 0.1M |
| 2022-10-03 | 638.00 | 655.00 | 619.00 | 655.00 | 0.0M |
| 2022-09-30 | 652.00 | 652.00 | 631.00 | 636.00 | 0.0M |
| 2022-09-29 | 659.00 | 663.00 | 653.00 | 653.00 | 0.0M |
| 2022-09-28 | 666.00 | 668.00 | 646.00 | 656.00 | 0.0M |
| 2022-09-27 | 675.00 | 679.00 | 661.00 | 667.00 | 0.0M |
| 2022-09-26 | 693.00 | 693.00 | 661.00 | 665.00 | 0.0M |
| 2022-09-22 | 695.00 | 705.00 | 687.00 | 693.00 | 0.0M |
| 2022-09-21 | 714.00 | 718.00 | 685.00 | 695.00 | 0.1M |
| 2022-09-20 | 720.00 | 725.00 | 710.00 | 725.00 | 0.0M |
| 2022-09-16 | 726.00 | 731.00 | 712.00 | 718.00 | 0.0M |
| 2022-09-15 | 750.00 | 750.00 | 729.00 | 739.00 | 0.0M |
| 2022-09-14 | 746.00 | 752.00 | 739.00 | 750.00 | 0.0M |
| 2022-09-13 | 748.00 | 754.00 | 747.00 | 751.00 | 0.0M |
| 2022-09-12 | 751.00 | 755.00 | 747.00 | 748.00 | 0.0M |
| 2022-09-09 | 760.00 | 760.00 | 748.00 | 753.00 | 0.0M |
| 2022-09-08 | 760.00 | 760.00 | 750.00 | 755.00 | 0.0M |
| 2022-09-07 | 762.00 | 762.00 | 750.00 | 760.00 | 0.0M |
| 2022-09-06 | 770.00 | 771.00 | 761.00 | 769.00 | 0.0M |
| 2022-09-05 | 779.00 | 779.00 | 765.00 | 768.00 | 0.0M |
| 2022-09-02 | 798.00 | 798.00 | 777.00 | 777.00 | 0.0M |
| 2022-09-01 | 783.00 | 819.00 | 782.00 | 792.00 | 0.0M |
| 2022-08-31 | 780.00 | 792.00 | 778.00 | 783.00 | 0.0M |
| 2022-08-30 | 776.00 | 792.00 | 776.00 | 792.00 | 0.0M |
| 2022-08-29 | 768.00 | 780.00 | 756.00 | 775.00 | 0.0M |
| 2022-08-26 | 786.00 | 790.00 | 781.00 | 783.00 | 0.0M |
| 2022-08-25 | 786.00 | 788.00 | 782.00 | 787.00 | 0.0M |
| 2022-08-24 | 781.00 | 790.00 | 776.00 | 783.00 | 0.0M |
| 2022-08-23 | 780.00 | 792.00 | 778.00 | 781.00 | 0.0M |
| 2022-08-22 | 782.00 | 790.00 | 776.00 | 784.00 | 0.0M |
| 2022-08-19 | 780.00 | 789.00 | 776.00 | 788.00 | 0.0M |
| 2022-08-18 | 777.00 | 780.00 | 770.00 | 773.00 | 0.0M |
| 2022-08-17 | 777.00 | 782.00 | 771.00 | 780.00 | 0.0M |
| 2022-08-16 | 767.00 | 779.00 | 767.00 | 777.00 | 0.0M |
| 2022-08-15 | 774.00 | 783.00 | 771.00 | 774.00 | 0.0M |
| 2022-08-12 | 773.00 | 776.00 | 763.00 | 775.00 | 0.0M |
| 2022-08-10 | 772.00 | 777.00 | 766.00 | 773.00 | 0.0M |
| 2022-08-09 | 798.00 | 798.00 | 762.00 | 770.00 | 0.1M |
| 2022-08-08 | 840.00 | 856.00 | 822.00 | 856.00 | 0.0M |
| 2022-08-05 | 830.00 | 838.00 | 816.00 | 834.00 | 0.0M |
| 2022-08-04 | 833.00 | 839.00 | 824.00 | 830.00 | 0.0M |
| 2022-08-03 | 833.00 | 833.00 | 816.00 | 831.00 | 0.0M |
| 2022-08-02 | 815.00 | 835.00 | 814.00 | 830.00 | 0.0M |
| 2022-08-01 | 803.00 | 828.00 | 795.00 | 825.00 | 0.0M |
| 2022-07-29 | 793.00 | 805.00 | 785.00 | 790.00 | 0.0M |
| 2022-07-28 | 770.00 | 791.00 | 768.00 | 791.00 | 0.0M |
| 2022-07-27 | 767.00 | 769.00 | 747.00 | 763.00 | 0.0M |
| 2022-07-26 | 782.00 | 794.00 | 777.00 | 781.00 | 0.0M |
| 2022-07-25 | 811.00 | 811.00 | 782.00 | 787.00 | 0.0M |
| 2022-07-22 | 778.00 | 812.00 | 778.00 | 810.00 | 0.0M |
| 2022-07-21 | 754.00 | 777.00 | 754.00 | 775.00 | 0.0M |
| 2022-07-20 | 760.00 | 770.00 | 758.00 | 769.00 | 0.0M |
| 2022-07-19 | 745.00 | 753.00 | 742.00 | 749.00 | 0.0M |
| 2022-07-15 | 752.00 | 769.00 | 741.00 | 744.00 | 0.0M |
| 2022-07-14 | 732.00 | 756.00 | 732.00 | 756.00 | 0.0M |
| 2022-07-13 | 736.00 | 750.00 | 736.00 | 742.00 | 0.0M |
| 2022-07-12 | 751.00 | 753.00 | 735.00 | 735.00 | 0.0M |
| 2022-07-11 | 765.00 | 765.00 | 746.00 | 749.00 | 0.0M |
| 2022-07-08 | 733.00 | 753.00 | 730.00 | 735.00 | 0.0M |
| 2022-07-07 | 732.00 | 745.00 | 725.00 | 728.00 | 0.0M |
| 2022-07-06 | 723.00 | 752.00 | 723.00 | 732.00 | 0.0M |
| 2022-07-05 | 720.00 | 738.00 | 714.00 | 731.00 | 0.0M |
| 2022-07-04 | 750.00 | 771.00 | 721.00 | 721.00 | 0.0M |
| 2022-07-01 | 798.00 | 798.00 | 751.00 | 751.00 | 0.0M |
| 2022-06-30 | 807.00 | 819.00 | 801.00 | 806.00 | 0.0M |
| 2022-06-29 | 815.00 | 830.00 | 805.00 | 819.00 | 0.0M |
| 2022-06-28 | 816.00 | 832.00 | 811.00 | 819.00 | 0.0M |
| 2022-06-27 | 860.00 | 860.00 | 821.00 | 821.00 | 0.0M |
| 2022-06-24 | 798.00 | 846.00 | 797.00 | 830.00 | 0.0M |
| 2022-06-23 | 756.00 | 784.00 | 743.00 | 770.00 | 0.0M |
| 2022-06-22 | 731.00 | 731.00 | 716.00 | 726.00 | 0.0M |
| 2022-06-21 | 728.00 | 751.00 | 728.00 | 733.00 | 0.0M |
| 2022-06-20 | 755.00 | 767.00 | 715.00 | 715.00 | 0.0M |
| 2022-06-17 | 750.00 | 770.00 | 718.00 | 770.00 | 0.0M |
| 2022-06-16 | 796.00 | 796.00 | 760.00 | 764.00 | 0.0M |
| 2022-06-15 | 833.00 | 833.00 | 776.00 | 781.00 | 0.0M |
| 2022-06-14 | 820.00 | 820.00 | 801.00 | 818.00 | 0.0M |
| 2022-06-13 | 891.00 | 892.00 | 830.00 | 835.00 | 0.1M |
| 2022-06-10 | 878.00 | 894.00 | 861.00 | 891.00 | 0.0M |
| 2022-06-09 | 894.00 | 894.00 | 865.00 | 888.00 | 0.0M |
| 2022-06-08 | 903.00 | 910.00 | 889.00 | 894.00 | 0.0M |
| 2022-06-07 | 911.00 | 915.00 | 871.00 | 903.00 | 0.0M |
| 2022-06-06 | 934.00 | 954.00 | 905.00 | 911.00 | 0.0M |
| 2022-06-03 | 949.00 | 981.00 | 913.00 | 935.00 | 0.0M |
| 2022-06-02 | 913.00 | 949.00 | 895.00 | 949.00 | 0.0M |
| 2022-06-01 | 917.00 | 925.00 | 910.00 | 914.00 | 0.0M |
| 2022-05-31 | 925.00 | 929.00 | 905.00 | 917.00 | 0.0M |
| 2022-05-30 | 918.00 | 933.00 | 910.00 | 933.00 | 0.0M |
| 2022-05-27 | 929.00 | 929.00 | 890.00 | 917.00 | 0.0M |
| 2022-05-26 | 918.00 | 960.00 | 918.00 | 929.00 | 0.0M |
| 2022-05-25 | 923.00 | 930.00 | 891.00 | 924.00 | 0.0M |
| 2022-05-24 | 956.00 | 957.00 | 927.00 | 927.00 | 0.0M |
| 2022-05-23 | 924.00 | 958.00 | 924.00 | 941.00 | 0.0M |
| 2022-05-20 | 910.00 | 924.00 | 893.00 | 915.00 | 0.0M |
| 2022-05-19 | 921.00 | 930.00 | 910.00 | 910.00 | 0.0M |
| 2022-05-18 | 930.00 | 952.00 | 911.00 | 924.00 | 0.0M |
| 2022-05-17 | 930.00 | 940.00 | 912.00 | 930.00 | 0.0M |
| 2022-05-16 | 968.00 | 968.00 | 903.00 | 930.00 | 0.0M |
| 2022-05-13 | 850.00 | 919.00 | 850.00 | 908.00 | 0.0M |
| 2022-05-12 | 940.00 | 941.00 | 866.00 | 870.00 | 0.0M |
| 2022-05-11 | 988.00 | 1,012.00 | 971.00 | 1,000.00 | 0.0M |
| 2022-05-10 | 967.00 | 967.00 | 942.00 | 958.00 | 0.0M |
| 2022-05-09 | 992.00 | 992.00 | 935.00 | 982.00 | 0.0M |
| 2022-05-06 | 1,000.00 | 1,000.00 | 975.00 | 993.00 | 0.0M |
| 2022-05-02 | 1,000.00 | 1,020.00 | 988.00 | 1,015.00 | 0.0M |
| 2022-04-28 | 980.00 | 1,000.00 | 973.00 | 1,000.00 | 0.0M |
| 2022-04-27 | 1,000.00 | 1,000.00 | 931.00 | 977.00 | 0.0M |
| 2022-04-26 | 1,002.00 | 1,002.00 | 991.00 | 1,000.00 | 0.0M |
| 2022-04-25 | 1,040.00 | 1,040.00 | 991.00 | 1,002.00 | 0.0M |
| 2022-04-22 | 1,006.00 | 1,043.00 | 971.00 | 1,043.00 | 0.0M |
| 2022-04-21 | 1,020.00 | 1,059.00 | 1,017.00 | 1,019.00 | 0.0M |
| 2022-04-20 | 976.00 | 1,022.00 | 976.00 | 1,019.00 | 0.0M |
| 2022-04-19 | 972.00 | 1,000.00 | 968.00 | 1,000.00 | 0.0M |
| 2022-04-18 | 999.00 | 1,015.00 | 962.00 | 971.00 | 0.0M |
| 2022-04-15 | 1,020.00 | 1,020.00 | 983.00 | 1,001.00 | 0.0M |
| 2022-04-14 | 1,038.00 | 1,038.00 | 1,010.00 | 1,034.00 | 0.0M |
| 2022-04-13 | 1,040.00 | 1,060.00 | 1,012.00 | 1,034.00 | 0.0M |
| 2022-04-12 | 1,000.00 | 1,040.00 | 994.00 | 1,010.00 | 0.0M |
| 2022-04-11 | 1,052.00 | 1,081.00 | 1,013.00 | 1,017.00 | 0.0M |
| 2022-04-08 | 1,100.00 | 1,100.00 | 1,056.00 | 1,065.00 | 0.0M |
| 2022-04-07 | 1,126.00 | 1,159.00 | 1,071.00 | 1,100.00 | 0.0M |
| 2022-04-06 | 1,162.00 | 1,173.00 | 1,122.00 | 1,156.00 | 0.0M |
| 2022-04-05 | 1,147.00 | 1,190.00 | 1,138.00 | 1,180.00 | 0.0M |
| 2022-04-04 | 1,082.00 | 1,150.00 | 1,068.00 | 1,127.00 | 0.0M |
| 2022-04-01 | 1,082.00 | 1,088.00 | 1,053.00 | 1,082.00 | 0.0M |
| 2022-03-31 | 1,108.00 | 1,112.00 | 1,079.00 | 1,112.00 | 0.0M |
| 2022-03-30 | 1,099.00 | 1,138.00 | 1,050.00 | 1,123.00 | 0.0M |
| 2022-03-29 | 1,044.00 | 1,057.00 | 1,004.00 | 1,053.00 | 0.0M |
| 2022-03-28 | 1,056.00 | 1,069.00 | 1,020.00 | 1,046.00 | 0.0M |
| 2022-03-25 | 1,034.00 | 1,127.00 | 1,010.00 | 1,081.00 | 0.1M |
| 2022-03-24 | 1,030.00 | 1,030.00 | 983.00 | 994.00 | 0.0M |
| 2022-03-23 | 1,025.00 | 1,035.00 | 992.00 | 1,030.00 | 0.0M |
| 2022-03-22 | 1,034.00 | 1,037.00 | 962.00 | 978.00 | 0.0M |
| 2022-03-18 | 903.00 | 961.00 | 903.00 | 959.00 | 0.0M |
| 2022-03-17 | 847.00 | 924.00 | 845.00 | 903.00 | 0.0M |
| 2022-03-16 | 816.00 | 839.00 | 804.00 | 828.00 | 0.0M |
| 2022-03-15 | 803.00 | 819.00 | 803.00 | 817.00 | 0.0M |
| 2022-03-14 | 820.00 | 830.00 | 801.00 | 811.00 | 0.0M |
| 2022-03-11 | 825.00 | 842.00 | 821.00 | 825.00 | 0.0M |
| 2022-03-10 | 850.00 | 871.00 | 850.00 | 853.00 | 0.0M |
| 2022-03-09 | 833.00 | 857.00 | 810.00 | 823.00 | 0.0M |
| 2022-03-08 | 835.00 | 879.00 | 815.00 | 825.00 | 0.0M |
| 2022-03-07 | 889.00 | 889.00 | 811.00 | 837.00 | 0.0M |
| 2022-03-04 | 925.00 | 925.00 | 871.00 | 891.00 | 0.0M |
| 2022-03-03 | 938.00 | 988.00 | 930.00 | 940.00 | 0.0M |
| 2022-03-02 | 918.00 | 929.00 | 910.00 | 925.00 | 0.0M |
| 2022-03-01 | 884.00 | 938.00 | 869.00 | 933.00 | 0.0M |
| 2022-02-28 | 865.00 | 884.00 | 835.00 | 884.00 | 0.0M |
| 2022-02-25 | 823.00 | 862.00 | 813.00 | 852.00 | 0.0M |
| 2022-02-24 | 854.00 | 864.00 | 821.00 | 830.00 | 0.0M |
| 2022-02-22 | 875.00 | 880.00 | 853.00 | 864.00 | 0.0M |
| 2022-02-21 | 873.00 | 889.00 | 854.00 | 860.00 | 0.0M |
| 2022-02-18 | 899.00 | 900.00 | 852.00 | 888.00 | 0.0M |
| 2022-02-17 | 900.00 | 923.00 | 896.00 | 898.00 | 0.0M |
| 2022-02-16 | 918.00 | 918.00 | 898.00 | 900.00 | 0.0M |
| 2022-02-15 | 920.00 | 929.00 | 901.00 | 902.00 | 0.0M |
| 2022-02-14 | 950.00 | 953.00 | 913.00 | 918.00 | 0.0M |
| 2022-02-10 | 984.00 | 984.00 | 942.00 | 949.00 | 0.0M |
| 2022-02-09 | 945.00 | 970.00 | 928.00 | 947.00 | 0.0M |
| 2022-02-08 | 966.00 | 979.00 | 926.00 | 926.00 | 0.0M |
| 2022-02-07 | 986.00 | 995.00 | 948.00 | 951.00 | 0.0M |
| 2022-02-04 | 965.00 | 997.00 | 950.00 | 997.00 | 0.0M |
| 2022-02-03 | 966.00 | 1,020.00 | 935.00 | 935.00 | 0.1M |
| 2022-02-02 | 950.00 | 1,034.00 | 939.00 | 981.00 | 0.0M |
| 2022-02-01 | 974.00 | 982.00 | 930.00 | 935.00 | 0.0M |
| 2022-01-31 | 975.00 | 998.00 | 941.00 | 959.00 | 0.0M |
| 2022-01-28 | 950.00 | 990.00 | 912.00 | 981.00 | 0.0M |
| 2022-01-27 | 1,000.00 | 1,029.00 | 917.00 | 917.00 | 0.0M |
| 2022-01-26 | 986.00 | 1,042.00 | 932.00 | 1,000.00 | 0.1M |
| 2022-01-25 | 1,018.00 | 1,031.00 | 985.00 | 986.00 | 0.0M |
| 2022-01-24 | 1,036.00 | 1,036.00 | 1,002.00 | 1,027.00 | 0.0M |
| 2022-01-21 | 1,000.00 | 1,072.00 | 1,000.00 | 1,046.00 | 0.0M |
| 2022-01-20 | 1,046.00 | 1,075.00 | 971.00 | 1,045.00 | 0.1M |
| 2022-01-19 | 1,066.00 | 1,078.00 | 1,010.00 | 1,027.00 | 0.1M |
| 2022-01-18 | 1,108.00 | 1,162.00 | 1,100.00 | 1,119.00 | 0.0M |
| 2022-01-17 | 1,171.00 | 1,183.00 | 1,131.00 | 1,138.00 | 0.0M |
| 2022-01-14 | 1,245.00 | 1,259.00 | 1,186.00 | 1,196.00 | 0.1M |
| 2022-01-13 | 1,289.00 | 1,315.00 | 1,274.00 | 1,281.00 | 0.1M |
| 2022-01-12 | 1,279.00 | 1,347.00 | 1,279.00 | 1,347.00 | 0.1M |
| 2022-01-11 | 1,324.00 | 1,325.00 | 1,246.00 | 1,264.00 | 0.1M |
| 2022-01-07 | 1,374.00 | 1,390.00 | 1,298.00 | 1,324.00 | 0.1M |
| 2022-01-06 | 1,300.00 | 1,388.00 | 1,238.00 | 1,352.00 | 0.2M |
| 2022-01-05 | 1,505.00 | 1,505.00 | 1,340.00 | 1,350.00 | 0.3M |
| 2022-01-04 | 1,700.00 | 1,720.00 | 1,500.00 | 1,536.00 | 0.4M |