39.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 83.50 | 84.00 | 83.00 | 84.00 | 0.0M |
| 2023-12-28 | 83.50 | 84.30 | 83.00 | 84.00 | 0.0M |
| 2023-12-27 | 83.50 | 85.00 | 83.00 | 85.00 | 0.0M |
| 2023-12-22 | 84.00 | 84.30 | 83.00 | 84.00 | 0.1M |
| 2023-12-21 | 83.50 | 84.50 | 83.13 | 84.00 | 0.0M |
| 2023-12-20 | 84.00 | 84.65 | 83.00 | 84.00 | 0.2M |
| 2023-12-19 | 83.50 | 85.00 | 83.00 | 84.00 | 0.1M |
| 2023-12-18 | 84.00 | 84.99 | 83.00 | 84.00 | 0.0M |
| 2023-12-15 | 83.50 | 84.85 | 83.00 | 84.00 | 0.4M |
| 2023-12-14 | 83.50 | 85.00 | 83.00 | 84.50 | 0.1M |
| 2023-12-13 | 83.50 | 83.41 | 83.00 | 84.00 | 0.0M |
| 2023-12-12 | 82.00 | 85.00 | 83.34 | 84.00 | 0.0M |
| 2023-12-11 | 83.00 | 84.00 | 82.15 | 83.00 | 0.0M |
| 2023-12-08 | 80.50 | 83.00 | 80.11 | 82.50 | 0.2M |
| 2023-12-07 | 80.50 | 81.55 | 79.00 | 80.50 | 0.1M |
| 2023-12-06 | 78.50 | 81.88 | 78.94 | 80.50 | 0.1M |
| 2023-12-05 | 79.00 | 79.07 | 77.00 | 78.50 | 0.1M |
| 2023-12-04 | 81.00 | 80.11 | 78.10 | 79.00 | 0.1M |
| 2023-12-01 | 82.00 | 83.00 | 80.10 | 81.00 | 0.1M |
| 2023-11-30 | 84.50 | 85.00 | 83.00 | 80.50 | 0.0M |
| 2023-11-29 | 84.50 | 84.56 | 84.00 | 84.50 | 0.0M |
| 2023-11-28 | 84.50 | 86.00 | 83.50 | 85.00 | 0.0M |
| 2023-11-27 | 85.00 | 85.50 | 84.00 | 85.00 | 0.1M |
| 2023-11-24 | 84.50 | 85.50 | 84.22 | 85.00 | 0.1M |
| 2023-11-23 | 84.50 | 86.00 | 84.22 | 85.00 | 0.0M |
| 2023-11-22 | 84.50 | 84.22 | 84.16 | 85.00 | 0.0M |
| 2023-11-21 | 84.50 | 86.00 | 84.22 | 85.00 | 0.0M |
| 2023-11-20 | 85.00 | 85.00 | 84.00 | 85.00 | 0.0M |
| 2023-11-17 | 85.00 | 85.07 | 84.20 | 85.00 | 0.1M |
| 2023-11-16 | 84.50 | 86.00 | 84.00 | 85.00 | 0.1M |
| 2023-11-15 | 84.50 | 86.00 | 84.00 | 85.00 | 0.0M |
| 2023-11-14 | 86.00 | 88.00 | 84.00 | 85.00 | 0.0M |
| 2023-11-13 | 86.00 | 88.00 | 84.00 | 86.00 | 0.0M |
| 2023-11-10 | 86.00 | 88.00 | 84.00 | 86.00 | 0.0M |
| 2023-11-09 | 86.50 | 88.00 | 85.00 | 86.50 | 0.0M |
| 2023-11-08 | 84.00 | 88.00 | 84.80 | 86.50 | 0.2M |
| 2023-11-07 | 76.50 | 85.00 | 75.55 | 83.00 | 1.4M |
| 2023-11-06 | 76.50 | 78.00 | 75.00 | 76.50 | 0.1M |
| 2023-11-03 | 77.00 | 77.97 | 75.00 | 76.50 | 0.2M |
| 2023-11-02 | 77.00 | 78.25 | 75.11 | 77.00 | 0.0M |
| 2023-11-01 | 78.50 | 79.00 | 75.00 | 77.00 | 0.1M |
| 2023-10-31 | 77.00 | 79.60 | 77.10 | 78.00 | 0.2M |
| 2023-10-30 | 73.00 | 78.00 | 73.50 | 77.00 | 0.5M |
| 2023-10-27 | 72.50 | 73.00 | 67.09 | 70.00 | 0.2M |
| 2023-10-26 | 73.50 | 72.75 | 71.00 | 72.50 | 0.1M |
| 2023-10-25 | 78.00 | 77.96 | 72.25 | 73.50 | 0.2M |
| 2023-10-24 | 77.50 | 78.25 | 76.30 | 78.00 | 0.0M |
| 2023-10-23 | 77.00 | 78.00 | 77.00 | 78.00 | 0.0M |
| 2023-10-20 | 77.00 | 77.69 | 75.40 | 77.50 | 0.0M |
| 2023-10-19 | 82.00 | 80.25 | 76.00 | 80.00 | 0.4M |
| 2023-10-18 | 82.50 | 83.00 | 80.00 | 81.00 | 0.1M |
| 2023-10-17 | 84.00 | 84.68 | 82.22 | 82.50 | 0.1M |
| 2023-10-16 | 85.00 | 84.68 | 84.00 | 85.00 | 0.0M |
| 2023-10-13 | 85.00 | 84.90 | 84.00 | 85.00 | 0.0M |
| 2023-10-12 | 85.50 | 85.20 | 84.00 | 85.00 | 0.1M |
| 2023-10-11 | 85.50 | 85.65 | 84.00 | 85.50 | 0.0M |
| 2023-10-10 | 83.00 | 85.60 | 82.06 | 85.50 | 0.2M |
| 2023-10-09 | 83.00 | 83.70 | 82.43 | 83.00 | 0.0M |
| 2023-10-06 | 85.00 | 84.50 | 82.00 | 83.00 | 0.1M |
| 2023-10-05 | 86.50 | 88.00 | 84.00 | 85.00 | 0.2M |
| 2023-10-04 | 87.50 | 86.75 | 85.00 | 86.50 | 0.1M |
| 2023-10-03 | 86.00 | 87.00 | 85.42 | 87.50 | 0.3M |
| 2023-10-02 | 87.00 | 90.80 | 85.00 | 86.00 | 0.1M |
| 2023-09-29 | 87.00 | 88.22 | 84.80 | 87.60 | 0.1M |
| 2023-09-28 | 87.00 | 86.70 | 85.40 | 86.00 | 0.0M |
| 2023-09-27 | 87.50 | 87.00 | 85.20 | 85.50 | 0.1M |
| 2023-09-26 | 87.50 | 89.00 | 86.35 | 86.50 | 0.0M |
| 2023-09-25 | 87.50 | 87.33 | 86.30 | 87.50 | 0.0M |
| 2023-09-22 | 87.50 | 87.80 | 86.63 | 87.50 | 0.0M |
| 2023-09-21 | 87.00 | 89.11 | 85.30 | 87.50 | 0.2M |
| 2023-09-20 | 88.00 | 87.76 | 84.00 | 85.50 | 0.2M |
| 2023-09-19 | 89.00 | 88.89 | 87.21 | 88.00 | 0.0M |
| 2023-09-18 | 89.50 | 89.97 | 88.00 | 89.00 | 0.7M |
| 2023-09-15 | 91.50 | 91.29 | 89.00 | 89.50 | 0.1M |
| 2023-09-14 | 93.50 | 93.78 | 91.00 | 91.50 | 0.1M |
| 2023-09-13 | 97.50 | 97.00 | 93.21 | 93.50 | 0.1M |
| 2023-09-12 | 103.00 | 103.00 | 97.00 | 97.50 | 0.6M |
| 2023-09-11 | 106.00 | 105.85 | 102.25 | 103.00 | 0.2M |
| 2023-09-08 | 105.00 | 107.00 | 105.00 | 106.00 | 0.1M |
| 2023-09-07 | 107.00 | 108.80 | 103.20 | 105.00 | 1.2M |
| 2023-09-06 | 106.50 | 108.40 | 105.00 | 107.00 | 0.1M |
| 2023-09-05 | 101.00 | 108.50 | 99.00 | 107.00 | 0.3M |
| 2023-09-04 | 101.00 | 101.00 | 100.43 | 101.00 | 0.1M |
| 2023-09-01 | 101.50 | 101.68 | 100.00 | 101.00 | 0.2M |
| 2023-08-31 | 101.00 | 102.00 | 100.00 | 102.00 | 0.2M |
| 2023-08-30 | 100.50 | 102.00 | 100.00 | 101.00 | 0.1M |
| 2023-08-29 | 98.00 | 101.60 | 97.96 | 101.00 | 0.1M |
| 2023-08-25 | 97.00 | 98.00 | 96.80 | 98.00 | 0.4M |
| 2023-08-24 | 97.00 | 98.00 | 96.00 | 96.60 | 0.1M |
| 2023-08-23 | 99.00 | 99.00 | 94.00 | 97.00 | 0.3M |
| 2023-08-22 | 101.50 | 102.94 | 99.10 | 100.00 | 0.1M |
| 2023-08-21 | 99.50 | 103.00 | 99.11 | 101.50 | 0.2M |
| 2023-08-18 | 101.00 | 100.62 | 98.00 | 99.50 | 0.1M |
| 2023-08-17 | 103.00 | 103.00 | 101.96 | 101.00 | 0.1M |
| 2023-08-16 | 103.00 | 103.20 | 101.65 | 103.00 | 0.1M |
| 2023-08-15 | 102.00 | 103.78 | 100.00 | 103.00 | 0.3M |
| 2023-08-14 | 104.50 | 105.00 | 100.00 | 102.00 | 0.1M |
| 2023-08-11 | 105.50 | 105.25 | 104.17 | 104.50 | 0.1M |
| 2023-08-10 | 108.00 | 108.00 | 105.11 | 106.50 | 0.1M |
| 2023-08-09 | 109.00 | 110.00 | 106.51 | 108.00 | 0.0M |
| 2023-08-08 | 111.00 | 111.40 | 108.00 | 109.00 | 0.1M |
| 2023-08-07 | 119.00 | 119.48 | 106.38 | 111.00 | 0.4M |
| 2023-08-04 | 120.50 | 120.77 | 117.00 | 119.00 | 0.1M |
| 2023-08-03 | 120.50 | 121.50 | 119.00 | 121.00 | 0.0M |
| 2023-08-02 | 123.00 | 124.89 | 116.00 | 121.00 | 0.1M |
| 2023-08-01 | 123.00 | 125.40 | 122.60 | 124.00 | 0.0M |
| 2023-07-31 | 124.00 | 129.25 | 120.50 | 124.00 | 0.1M |
| 2023-07-28 | 117.50 | 126.95 | 111.50 | 124.00 | 0.3M |
| 2023-07-27 | 116.00 | 118.45 | 115.11 | 117.50 | 0.1M |
| 2023-07-26 | 116.00 | 118.00 | 115.00 | 117.00 | 0.1M |
| 2023-07-25 | 114.00 | 118.00 | 113.66 | 117.50 | 0.1M |
| 2023-07-24 | 113.00 | 114.00 | 113.00 | 114.00 | 0.1M |
| 2023-07-21 | 113.00 | 114.75 | 113.00 | 114.00 | 0.0M |
| 2023-07-20 | 117.50 | 117.90 | 110.62 | 114.00 | 0.1M |
| 2023-07-19 | 119.00 | 119.50 | 115.50 | 116.50 | 0.1M |
| 2023-07-18 | 119.50 | 120.25 | 115.00 | 119.00 | 0.2M |
| 2023-07-17 | 121.50 | 122.10 | 118.00 | 120.00 | 0.2M |
| 2023-07-14 | 124.50 | 125.00 | 120.00 | 121.50 | 0.1M |
| 2023-07-13 | 121.00 | 127.00 | 120.00 | 124.50 | 0.3M |
| 2023-07-12 | 112.50 | 123.00 | 114.48 | 120.50 | 0.2M |
| 2023-07-11 | 108.50 | 114.90 | 109.26 | 114.00 | 0.5M |
| 2023-07-10 | 99.00 | 109.75 | 98.60 | 108.50 | 0.2M |
| 2023-07-07 | 101.00 | 99.80 | 96.95 | 98.50 | 0.1M |
| 2023-07-06 | 101.50 | 101.03 | 100.00 | 101.00 | 0.0M |
| 2023-07-05 | 103.00 | 102.00 | 101.06 | 101.50 | 0.0M |
| 2023-07-04 | 101.50 | 105.00 | 100.98 | 102.50 | 0.1M |
| 2023-07-03 | 107.00 | 106.00 | 100.02 | 100.50 | 0.2M |
| 2023-06-30 | 112.00 | 112.56 | 106.20 | 107.00 | 0.1M |
| 2023-06-29 | 113.00 | 113.00 | 110.12 | 112.00 | 0.4M |
| 2023-06-28 | 113.50 | 114.55 | 110.13 | 113.00 | 0.1M |
| 2023-06-27 | 113.50 | 113.43 | 112.05 | 113.00 | 0.2M |
| 2023-06-26 | 113.50 | 112.75 | 112.25 | 113.00 | 0.4M |
| 2023-06-23 | 113.50 | 113.50 | 112.18 | 113.00 | 0.0M |
| 2023-06-22 | 113.50 | 113.00 | 112.00 | 113.00 | 0.5M |
| 2023-06-21 | 114.50 | 113.00 | 112.00 | 113.00 | 0.1M |
| 2023-06-20 | 108.50 | 115.89 | 107.30 | 113.00 | 0.7M |
| 2023-06-19 | 107.00 | 108.89 | 106.89 | 107.50 | 0.1M |
| 2023-06-16 | 107.00 | 107.19 | 106.00 | 107.00 | 0.1M |
| 2023-06-15 | 107.00 | 107.48 | 106.00 | 107.00 | 0.0M |
| 2023-06-14 | 109.00 | 108.95 | 105.00 | 106.00 | 0.2M |
| 2023-06-13 | 109.50 | 110.00 | 108.01 | 109.00 | 0.5M |
| 2023-06-12 | 109.50 | 109.54 | 109.00 | 109.50 | 0.0M |
| 2023-06-09 | 110.50 | 112.00 | 107.20 | 110.00 | 0.0M |
| 2023-06-08 | 110.50 | 110.40 | 109.00 | 110.50 | 0.0M |
| 2023-06-07 | 110.50 | 110.50 | 109.00 | 110.50 | 0.0M |
| 2023-06-06 | 110.50 | 110.90 | 109.75 | 110.50 | 0.0M |
| 2023-06-05 | 110.50 | 110.50 | 109.00 | 110.50 | 0.1M |
| 2023-06-02 | 109.50 | 110.50 | 108.00 | 110.00 | 0.1M |
| 2023-06-01 | 113.00 | 111.38 | 110.00 | 109.50 | 0.2M |
| 2023-05-31 | 114.00 | 114.85 | 112.00 | 113.00 | 0.1M |
| 2023-05-30 | 114.50 | 115.40 | 113.36 | 114.00 | 0.1M |
| 2023-05-26 | 115.50 | 116.09 | 113.33 | 114.50 | 0.1M |
| 2023-05-25 | 111.00 | 117.00 | 111.66 | 115.50 | 0.5M |
| 2023-05-24 | 113.50 | 112.88 | 107.00 | 111.00 | 0.2M |
| 2023-05-23 | 118.00 | 117.02 | 112.75 | 113.50 | 0.2M |
| 2023-05-22 | 122.00 | 121.20 | 117.00 | 118.00 | 0.1M |
| 2023-05-19 | 123.50 | 123.50 | 121.00 | 122.00 | 0.6M |
| 2023-05-18 | 124.00 | 124.00 | 122.00 | 123.50 | 0.0M |
| 2023-05-17 | 129.00 | 128.90 | 121.00 | 123.50 | 0.1M |
| 2023-05-16 | 131.50 | 132.00 | 127.50 | 128.00 | 0.1M |
| 2023-05-15 | 131.00 | 133.07 | 131.00 | 131.50 | 0.1M |
| 2023-05-12 | 134.00 | 136.00 | 130.00 | 130.50 | 0.9M |
| 2023-05-11 | 134.00 | 137.50 | 133.65 | 134.00 | 0.1M |
| 2023-05-10 | 133.50 | 134.96 | 132.65 | 134.00 | 0.3M |
| 2023-05-09 | 131.00 | 139.94 | 131.94 | 133.50 | 0.4M |
| 2023-05-05 | 123.50 | 132.00 | 123.00 | 131.00 | 0.2M |
| 2023-05-04 | 125.50 | 126.00 | 120.00 | 124.00 | 0.3M |
| 2023-05-03 | 119.50 | 126.70 | 120.94 | 125.50 | 1.0M |
| 2023-05-02 | 106.00 | 123.00 | 105.63 | 119.00 | 0.3M |
| 2023-04-28 | 99.00 | 109.00 | 98.30 | 106.50 | 0.4M |
| 2023-04-27 | 98.00 | 102.00 | 92.80 | 99.00 | 0.7M |
| 2023-04-26 | 106.00 | 106.28 | 100.00 | 102.00 | 0.1M |
| 2023-04-25 | 109.00 | 110.00 | 105.00 | 106.00 | 0.1M |
| 2023-04-24 | 106.50 | 110.00 | 107.00 | 109.00 | 0.2M |
| 2023-04-21 | 106.00 | 108.43 | 105.00 | 106.50 | 0.1M |
| 2023-04-20 | 104.50 | 108.00 | 101.11 | 106.50 | 0.1M |
| 2023-04-19 | 112.00 | 114.00 | 104.00 | 106.00 | 0.1M |
| 2023-04-18 | 112.00 | 114.00 | 110.00 | 112.00 | 0.2M |
| 2023-04-17 | 110.00 | 114.00 | 109.66 | 112.00 | 0.8M |
| 2023-04-14 | 99.50 | 112.00 | 98.00 | 110.00 | 0.7M |
| 2023-04-13 | 98.50 | 102.00 | 97.00 | 100.00 | 0.3M |
| 2023-04-12 | 92.00 | 100.00 | 91.73 | 98.50 | 0.5M |
| 2023-04-11 | 92.50 | 94.00 | 90.88 | 93.00 | 0.1M |
| 2023-04-06 | 93.50 | 94.00 | 91.66 | 92.50 | 0.0M |
| 2023-04-05 | 95.00 | 96.00 | 91.00 | 93.50 | 0.1M |
| 2023-04-04 | 95.00 | 95.33 | 94.25 | 95.00 | 0.0M |
| 2023-04-03 | 95.00 | 96.00 | 94.00 | 95.00 | 0.0M |
| 2023-03-31 | 97.00 | 97.12 | 91.00 | 95.00 | 0.1M |
| 2023-03-30 | 97.50 | 98.00 | 96.60 | 97.00 | 0.1M |
| 2023-03-29 | 99.50 | 98.00 | 97.00 | 97.50 | 0.1M |
| 2023-03-28 | 98.50 | 100.00 | 97.00 | 98.00 | 0.1M |
| 2023-03-27 | 94.50 | 101.00 | 94.98 | 98.50 | 0.8M |
| 2023-03-24 | 96.50 | 98.00 | 94.00 | 94.00 | 0.2M |
| 2023-03-23 | 90.00 | 98.00 | 88.00 | 96.50 | 0.3M |
| 2023-03-22 | 88.00 | 91.00 | 86.55 | 90.00 | 0.2M |
| 2023-03-21 | 85.50 | 87.22 | 85.00 | 86.50 | 0.6M |
| 2023-03-20 | 85.50 | 85.50 | 78.43 | 85.50 | 0.6M |
| 2023-03-17 | 91.00 | 90.16 | 85.10 | 86.00 | 0.4M |
| 2023-03-16 | 99.50 | 98.13 | 89.08 | 91.00 | 0.6M |
| 2023-03-15 | 101.00 | 102.50 | 98.00 | 98.50 | 0.1M |
| 2023-03-14 | 102.00 | 103.30 | 102.00 | 102.50 | 0.2M |
| 2023-03-13 | 103.50 | 103.65 | 102.00 | 103.50 | 0.5M |
| 2023-03-10 | 103.50 | 103.74 | 101.00 | 103.50 | 0.2M |
| 2023-03-09 | 102.50 | 104.00 | 101.00 | 103.50 | 0.4M |
| 2023-03-08 | 104.00 | 104.02 | 98.86 | 102.00 | 0.2M |
| 2023-03-07 | 107.50 | 106.98 | 103.60 | 104.50 | 0.2M |
| 2023-03-06 | 107.50 | 108.00 | 105.00 | 106.50 | 0.1M |
| 2023-03-03 | 106.50 | 107.00 | 105.00 | 106.00 | 0.1M |
| 2023-03-02 | 106.50 | 106.96 | 103.00 | 103.00 | 0.0M |
| 2023-03-01 | 107.00 | 110.00 | 105.00 | 105.00 | 0.2M |
| 2023-02-28 | 104.00 | 109.22 | 104.64 | 107.00 | 0.3M |
| 2023-02-27 | 96.00 | 105.00 | 95.00 | 104.00 | 0.7M |
| 2023-02-24 | 98.00 | 98.18 | 95.00 | 95.50 | 0.8M |
| 2023-02-23 | 99.00 | 100.00 | 97.00 | 98.50 | 0.1M |
| 2023-02-22 | 100.00 | 101.00 | 95.88 | 99.00 | 0.2M |
| 2023-02-21 | 104.50 | 104.50 | 98.00 | 100.00 | 0.3M |
| 2023-02-20 | 104.50 | 107.00 | 104.00 | 105.50 | 0.0M |
| 2023-02-17 | 106.00 | 106.66 | 102.00 | 105.50 | 0.2M |
| 2023-02-16 | 112.00 | 110.08 | 105.00 | 106.50 | 0.3M |
| 2023-02-15 | 112.50 | 115.00 | 110.00 | 112.00 | 0.2M |
| 2023-02-14 | 113.50 | 115.00 | 112.60 | 113.50 | 1.2M |
| 2023-02-13 | 114.00 | 115.00 | 110.00 | 114.00 | 0.5M |
| 2023-02-10 | 112.00 | 118.00 | 110.00 | 115.50 | 0.4M |
| 2023-02-09 | 113.00 | 112.45 | 110.00 | 112.00 | 0.1M |
| 2023-02-08 | 122.00 | 122.00 | 110.00 | 112.50 | 0.2M |
| 2023-02-07 | 118.00 | 123.00 | 116.35 | 120.00 | 0.3M |
| 2023-02-06 | 114.50 | 120.07 | 110.00 | 118.00 | 0.2M |
| 2023-02-03 | 107.00 | 114.90 | 106.85 | 114.00 | 0.2M |
| 2023-02-02 | 99.50 | 109.70 | 97.00 | 107.00 | 0.5M |
| 2023-02-01 | 107.50 | 110.00 | 97.00 | 100.00 | 0.6M |
| 2023-01-31 | 109.50 | 121.00 | 108.00 | 108.50 | 0.8M |
| 2023-01-30 | 102.00 | 112.00 | 100.00 | 109.50 | 0.5M |
| 2023-01-27 | 99.00 | 115.00 | 94.00 | 102.00 | 4.1M |
| 2023-01-26 | 59.00 | 102.00 | 58.12 | 94.00 | 6.6M |
| 2023-01-25 | 60.00 | 63.00 | 59.77 | 62.50 | 0.4M |
| 2023-01-24 | 61.00 | 61.15 | 58.50 | 60.00 | 0.2M |
| 2023-01-23 | 58.50 | 62.00 | 59.00 | 61.00 | 0.8M |
| 2023-01-20 | 56.50 | 59.70 | 56.55 | 58.50 | 0.2M |
| 2023-01-19 | 56.00 | 57.00 | 52.60 | 56.50 | 0.5M |
| 2023-01-18 | 59.00 | 60.00 | 55.00 | 56.50 | 1.7M |
| 2023-01-17 | 56.00 | 61.40 | 56.33 | 60.00 | 1.9M |
| 2023-01-16 | 51.00 | 59.00 | 50.88 | 56.00 | 2.5M |
| 2023-01-13 | 51.00 | 52.00 | 49.70 | 50.50 | 0.2M |
| 2023-01-12 | 52.00 | 53.95 | 50.00 | 50.50 | 0.6M |
| 2023-01-11 | 47.50 | 54.02 | 46.00 | 52.00 | 2.0M |
| 2023-01-10 | 44.00 | 49.00 | 44.30 | 47.50 | 2.0M |
| 2023-01-09 | 42.00 | 45.00 | 41.70 | 44.00 | 1.4M |
| 2023-01-06 | 42.00 | 43.00 | 40.30 | 42.00 | 0.5M |
| 2023-01-05 | 43.00 | 42.90 | 41.66 | 42.00 | 0.3M |
| 2023-01-04 | 43.00 | 43.65 | 42.00 | 42.50 | 0.5M |
| 2023-01-03 | 42.50 | 44.00 | 41.00 | 43.00 | 0.3M |