670.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,473.00 | 1,732.00 | 1,466.00 | 1,727.00 | 0.6M |
| 2021-12-29 | 1,370.00 | 1,435.00 | 1,365.00 | 1,432.00 | 0.0M |
| 2021-12-28 | 1,388.00 | 1,405.00 | 1,350.00 | 1,364.00 | 0.1M |
| 2021-12-27 | 1,436.00 | 1,439.00 | 1,368.00 | 1,368.00 | 0.0M |
| 2021-12-24 | 1,452.00 | 1,454.00 | 1,428.00 | 1,436.00 | 0.0M |
| 2021-12-23 | 1,430.00 | 1,468.00 | 1,430.00 | 1,449.00 | 0.0M |
| 2021-12-22 | 1,369.00 | 1,445.00 | 1,369.00 | 1,430.00 | 0.1M |
| 2021-12-21 | 1,333.00 | 1,380.00 | 1,332.00 | 1,368.00 | 0.0M |
| 2021-12-20 | 1,422.00 | 1,430.00 | 1,331.00 | 1,332.00 | 0.1M |
| 2021-12-17 | 1,413.00 | 1,422.00 | 1,380.00 | 1,392.00 | 0.0M |
| 2021-12-16 | 1,379.00 | 1,454.00 | 1,371.00 | 1,434.00 | 0.0M |
| 2021-12-15 | 1,347.00 | 1,374.00 | 1,331.00 | 1,349.00 | 0.0M |
| 2021-12-14 | 1,374.00 | 1,386.00 | 1,313.00 | 1,317.00 | 0.1M |
| 2021-12-13 | 1,379.00 | 1,480.00 | 1,352.00 | 1,400.00 | 0.1M |
| 2021-12-10 | 1,342.00 | 1,380.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2021-12-09 | 1,354.00 | 1,373.00 | 1,312.00 | 1,312.00 | 0.1M |
| 2021-12-08 | 1,351.00 | 1,409.00 | 1,322.00 | 1,334.00 | 0.1M |
| 2021-12-07 | 1,395.00 | 1,426.00 | 1,293.00 | 1,360.00 | 0.2M |
| 2021-12-06 | 1,520.00 | 1,520.00 | 1,460.00 | 1,494.00 | 0.1M |
| 2021-12-03 | 1,590.00 | 1,603.00 | 1,537.00 | 1,539.00 | 0.0M |
| 2021-12-02 | 1,615.00 | 1,673.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2021-12-01 | 1,594.00 | 1,655.00 | 1,582.00 | 1,655.00 | 0.0M |
| 2021-11-30 | 1,570.00 | 1,660.00 | 1,563.00 | 1,594.00 | 0.0M |
| 2021-11-29 | 1,550.00 | 1,659.00 | 1,527.00 | 1,610.00 | 0.1M |
| 2021-11-26 | 1,692.00 | 1,692.00 | 1,583.00 | 1,602.00 | 0.0M |
| 2021-11-25 | 1,702.00 | 1,737.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2021-11-24 | 1,740.00 | 1,750.00 | 1,715.00 | 1,724.00 | 0.0M |
| 2021-11-22 | 1,765.00 | 1,765.00 | 1,724.00 | 1,756.00 | 0.0M |
| 2021-11-19 | 1,756.00 | 1,765.00 | 1,728.00 | 1,747.00 | 0.0M |
| 2021-11-18 | 1,773.00 | 1,778.00 | 1,730.00 | 1,756.00 | 0.0M |
| 2021-11-17 | 1,776.00 | 1,787.00 | 1,751.00 | 1,773.00 | 0.0M |
| 2021-11-16 | 1,777.00 | 1,810.00 | 1,738.00 | 1,761.00 | 0.0M |
| 2021-11-15 | 1,753.00 | 1,796.00 | 1,743.00 | 1,796.00 | 0.0M |
| 2021-11-12 | 1,677.00 | 1,776.00 | 1,648.00 | 1,758.00 | 0.0M |
| 2021-11-11 | 1,658.00 | 1,749.00 | 1,625.00 | 1,694.00 | 0.0M |
| 2021-11-10 | 1,749.00 | 1,787.00 | 1,653.00 | 1,682.00 | 0.1M |
| 2021-11-09 | 1,730.00 | 1,820.00 | 1,729.00 | 1,778.00 | 0.0M |
| 2021-11-08 | 1,770.00 | 1,770.00 | 1,719.00 | 1,744.00 | 0.0M |
| 2021-11-05 | 1,788.00 | 1,792.00 | 1,758.00 | 1,775.00 | 0.0M |
| 2021-11-04 | 1,781.00 | 1,801.00 | 1,748.00 | 1,785.00 | 0.0M |
| 2021-11-02 | 1,768.00 | 1,802.00 | 1,758.00 | 1,772.00 | 0.0M |
| 2021-11-01 | 1,802.00 | 1,803.00 | 1,737.00 | 1,752.00 | 0.0M |
| 2021-10-29 | 1,836.00 | 1,850.00 | 1,762.00 | 1,801.00 | 0.1M |
| 2021-10-28 | 1,671.00 | 1,850.00 | 1,671.00 | 1,817.00 | 0.1M |
| 2021-10-27 | 1,661.00 | 1,701.00 | 1,655.00 | 1,682.00 | 0.0M |
| 2021-10-26 | 1,665.00 | 1,750.00 | 1,622.00 | 1,690.00 | 0.1M |
| 2021-10-25 | 1,601.00 | 1,653.00 | 1,601.00 | 1,646.00 | 0.0M |
| 2021-10-22 | 1,556.00 | 1,665.00 | 1,556.00 | 1,634.00 | 0.1M |
| 2021-10-21 | 1,636.00 | 1,636.00 | 1,554.00 | 1,565.00 | 0.0M |
| 2021-10-20 | 1,636.00 | 1,647.00 | 1,616.00 | 1,618.00 | 0.0M |
| 2021-10-19 | 1,650.00 | 1,680.00 | 1,618.00 | 1,645.00 | 0.1M |
| 2021-10-18 | 1,519.00 | 1,734.00 | 1,517.00 | 1,685.00 | 0.2M |
| 2021-10-15 | 1,420.00 | 1,522.00 | 1,420.00 | 1,513.00 | 0.1M |
| 2021-10-14 | 1,408.00 | 1,436.00 | 1,387.00 | 1,390.00 | 0.0M |
| 2021-10-13 | 1,456.00 | 1,460.00 | 1,411.00 | 1,411.00 | 0.0M |
| 2021-10-12 | 1,482.00 | 1,510.00 | 1,458.00 | 1,461.00 | 0.0M |
| 2021-10-11 | 1,480.00 | 1,510.00 | 1,455.00 | 1,492.00 | 0.0M |
| 2021-10-08 | 1,447.00 | 1,500.00 | 1,447.00 | 1,480.00 | 0.0M |
| 2021-10-07 | 1,481.00 | 1,543.00 | 1,440.00 | 1,442.00 | 0.1M |
| 2021-10-06 | 1,456.00 | 1,527.00 | 1,438.00 | 1,458.00 | 0.1M |
| 2021-10-05 | 1,450.00 | 1,497.00 | 1,375.00 | 1,457.00 | 0.1M |
| 2021-10-04 | 1,500.00 | 1,590.00 | 1,431.00 | 1,462.00 | 0.1M |
| 2021-10-01 | 1,518.00 | 1,529.00 | 1,460.00 | 1,470.00 | 0.0M |
| 2021-09-30 | 1,560.00 | 1,560.00 | 1,520.00 | 1,524.00 | 0.0M |
| 2021-09-29 | 1,533.00 | 1,560.00 | 1,515.00 | 1,559.00 | 0.1M |
| 2021-09-28 | 1,600.00 | 1,602.00 | 1,537.00 | 1,537.00 | 0.1M |
| 2021-09-27 | 1,620.00 | 1,642.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2021-09-24 | 1,565.00 | 1,638.00 | 1,565.00 | 1,620.00 | 0.0M |
| 2021-09-22 | 1,595.00 | 1,614.00 | 1,512.00 | 1,525.00 | 0.0M |
| 2021-09-21 | 1,566.00 | 1,622.00 | 1,550.00 | 1,592.00 | 0.1M |
| 2021-09-17 | 1,605.00 | 1,668.00 | 1,604.00 | 1,646.00 | 0.0M |
| 2021-09-16 | 1,709.00 | 1,711.00 | 1,580.00 | 1,630.00 | 0.1M |
| 2021-09-15 | 1,717.00 | 1,721.00 | 1,693.00 | 1,702.00 | 0.0M |
| 2021-09-14 | 1,754.00 | 1,762.00 | 1,715.00 | 1,739.00 | 0.0M |
| 2021-09-13 | 1,701.00 | 1,760.00 | 1,701.00 | 1,754.00 | 0.0M |
| 2021-09-10 | 1,677.00 | 1,736.00 | 1,677.00 | 1,701.00 | 0.1M |
| 2021-09-09 | 1,670.00 | 1,685.00 | 1,665.00 | 1,682.00 | 0.0M |
| 2021-09-08 | 1,722.00 | 1,739.00 | 1,681.00 | 1,693.00 | 0.1M |
| 2021-09-07 | 1,780.00 | 1,796.00 | 1,721.00 | 1,726.00 | 0.1M |
| 2021-09-06 | 1,840.00 | 1,914.00 | 1,839.00 | 1,900.00 | 0.1M |
| 2021-09-03 | 1,810.00 | 1,821.00 | 1,770.00 | 1,819.00 | 0.0M |
| 2021-09-02 | 1,906.00 | 1,906.00 | 1,802.00 | 1,805.00 | 0.0M |
| 2021-09-01 | 1,883.00 | 1,919.00 | 1,876.00 | 1,908.00 | 0.0M |
| 2021-08-31 | 1,862.00 | 1,892.00 | 1,860.00 | 1,872.00 | 0.0M |
| 2021-08-30 | 1,819.00 | 1,880.00 | 1,819.00 | 1,862.00 | 0.1M |
| 2021-08-27 | 1,792.00 | 1,820.00 | 1,792.00 | 1,815.00 | 0.0M |
| 2021-08-26 | 1,765.00 | 1,835.00 | 1,765.00 | 1,820.00 | 0.0M |
| 2021-08-25 | 1,805.00 | 1,844.00 | 1,762.00 | 1,782.00 | 0.0M |
| 2021-08-24 | 1,735.00 | 1,830.00 | 1,720.00 | 1,804.00 | 0.0M |
| 2021-08-23 | 1,710.00 | 1,750.00 | 1,689.00 | 1,708.00 | 0.0M |
| 2021-08-20 | 1,875.00 | 1,877.00 | 1,660.00 | 1,670.00 | 0.1M |
| 2021-08-19 | 1,900.00 | 1,921.00 | 1,875.00 | 1,887.00 | 0.0M |
| 2021-08-18 | 1,865.00 | 1,937.00 | 1,830.00 | 1,920.00 | 0.0M |
| 2021-08-17 | 1,930.00 | 1,932.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2021-08-16 | 1,961.00 | 1,961.00 | 1,925.00 | 1,931.00 | 0.0M |
| 2021-08-13 | 1,993.00 | 2,000.00 | 1,965.00 | 1,977.00 | 0.0M |
| 2021-08-12 | 1,987.00 | 1,999.00 | 1,973.00 | 1,993.00 | 0.0M |
| 2021-08-11 | 2,030.00 | 2,035.00 | 1,981.00 | 1,994.00 | 0.0M |
| 2021-08-10 | 1,998.00 | 2,012.00 | 1,982.00 | 2,009.00 | 0.0M |
| 2021-08-06 | 1,938.00 | 2,000.00 | 1,921.00 | 1,970.00 | 0.0M |
| 2021-08-05 | 1,932.00 | 1,954.00 | 1,914.00 | 1,932.00 | 0.0M |
| 2021-08-04 | 1,987.00 | 1,987.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2021-08-03 | 1,957.00 | 1,995.00 | 1,957.00 | 1,987.00 | 0.0M |
| 2021-08-02 | 2,005.00 | 2,005.00 | 1,953.00 | 1,953.00 | 0.0M |
| 2021-07-30 | 2,001.00 | 2,010.00 | 1,990.00 | 1,991.00 | 0.0M |
| 2021-07-29 | 2,018.00 | 2,025.00 | 1,991.00 | 2,015.00 | 0.0M |
| 2021-07-28 | 2,000.00 | 2,002.00 | 1,981.00 | 1,987.00 | 0.0M |
| 2021-07-27 | 2,050.00 | 2,060.00 | 2,007.00 | 2,007.00 | 0.0M |
| 2021-07-26 | 2,015.00 | 2,026.00 | 1,997.00 | 2,020.00 | 0.0M |
| 2021-07-21 | 2,001.00 | 2,016.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2021-07-20 | 2,001.00 | 2,038.00 | 1,987.00 | 1,991.00 | 0.1M |
| 2021-07-19 | 2,054.00 | 2,086.00 | 2,020.00 | 2,026.00 | 0.1M |
| 2021-07-16 | 2,048.00 | 2,185.00 | 2,042.00 | 2,117.00 | 0.1M |
| 2021-07-15 | 2,076.00 | 2,100.00 | 2,060.00 | 2,061.00 | 0.0M |
| 2021-07-14 | 2,096.00 | 2,130.00 | 2,052.00 | 2,091.00 | 0.0M |
| 2021-07-13 | 2,149.00 | 2,149.00 | 2,083.00 | 2,096.00 | 0.1M |
| 2021-07-12 | 2,218.00 | 2,232.00 | 2,136.00 | 2,158.00 | 0.0M |
| 2021-07-09 | 2,121.00 | 2,198.00 | 2,086.00 | 2,188.00 | 0.1M |
| 2021-07-08 | 2,250.00 | 2,281.00 | 2,129.00 | 2,143.00 | 0.1M |
| 2021-07-07 | 2,356.00 | 2,379.00 | 2,262.00 | 2,291.00 | 0.3M |
| 2021-07-06 | 2,142.00 | 2,428.00 | 2,096.00 | 2,404.00 | 0.7M |
| 2021-07-05 | 2,082.00 | 2,082.00 | 2,042.00 | 2,042.00 | 0.0M |
| 2021-07-02 | 2,035.00 | 2,083.00 | 2,035.00 | 2,079.00 | 0.0M |
| 2021-07-01 | 2,089.00 | 2,105.00 | 2,045.00 | 2,063.00 | 0.0M |
| 2021-06-30 | 2,183.00 | 2,183.00 | 2,065.00 | 2,069.00 | 0.1M |
| 2021-06-29 | 2,179.00 | 2,217.00 | 2,135.00 | 2,159.00 | 0.1M |
| 2021-06-28 | 2,146.00 | 2,184.00 | 2,126.00 | 2,166.00 | 0.0M |
| 2021-06-25 | 2,045.00 | 2,114.00 | 2,045.00 | 2,113.00 | 0.0M |
| 2021-06-24 | 2,034.00 | 2,072.00 | 2,026.00 | 2,045.00 | 0.0M |
| 2021-06-23 | 2,083.00 | 2,083.00 | 2,011.00 | 2,043.00 | 0.0M |
| 2021-06-22 | 2,128.00 | 2,130.00 | 2,051.00 | 2,083.00 | 0.0M |
| 2021-06-21 | 2,100.00 | 2,144.00 | 2,082.00 | 2,090.00 | 0.0M |
| 2021-06-18 | 2,100.00 | 2,170.00 | 2,079.00 | 2,149.00 | 0.1M |
| 2021-06-17 | 2,039.00 | 2,089.00 | 2,017.00 | 2,082.00 | 0.1M |
| 2021-06-16 | 2,000.00 | 2,040.00 | 1,970.00 | 2,039.00 | 0.1M |
| 2021-06-15 | 2,052.00 | 2,052.00 | 1,997.00 | 2,015.00 | 0.0M |
| 2021-06-14 | 1,994.00 | 2,072.00 | 1,989.00 | 2,065.00 | 0.1M |
| 2021-06-11 | 1,950.00 | 1,988.00 | 1,932.00 | 1,975.00 | 0.0M |
| 2021-06-10 | 2,000.00 | 2,002.00 | 1,931.00 | 1,931.00 | 0.1M |
| 2021-06-09 | 1,972.00 | 2,023.00 | 1,970.00 | 1,988.00 | 0.0M |
| 2021-06-08 | 1,978.00 | 2,058.00 | 1,965.00 | 1,986.00 | 0.1M |
| 2021-06-07 | 2,105.00 | 2,143.00 | 2,080.00 | 2,128.00 | 0.1M |
| 2021-06-04 | 2,072.00 | 2,115.00 | 2,067.00 | 2,074.00 | 0.0M |
| 2021-06-03 | 2,118.00 | 2,139.00 | 2,071.00 | 2,080.00 | 0.0M |
| 2021-06-02 | 2,038.00 | 2,150.00 | 2,020.00 | 2,124.00 | 0.0M |
| 2021-06-01 | 2,001.00 | 2,030.00 | 1,980.00 | 2,030.00 | 0.0M |
| 2021-05-31 | 2,003.00 | 2,017.00 | 1,995.00 | 2,008.00 | 0.0M |
| 2021-05-28 | 2,043.00 | 2,067.00 | 2,015.00 | 2,023.00 | 0.0M |
| 2021-05-27 | 2,026.00 | 2,039.00 | 2,007.00 | 2,039.00 | 0.0M |
| 2021-05-26 | 2,004.00 | 2,040.00 | 2,000.00 | 2,026.00 | 0.0M |
| 2021-05-25 | 1,984.00 | 2,025.00 | 1,984.00 | 2,006.00 | 0.0M |
| 2021-05-24 | 2,015.00 | 2,028.00 | 1,989.00 | 1,990.00 | 0.0M |
| 2021-05-21 | 2,001.00 | 2,030.00 | 1,983.00 | 2,018.00 | 0.0M |
| 2021-05-20 | 1,920.00 | 1,992.00 | 1,920.00 | 1,981.00 | 0.0M |
| 2021-05-19 | 1,908.00 | 2,028.00 | 1,907.00 | 1,934.00 | 0.0M |
| 2021-05-18 | 1,847.00 | 1,950.00 | 1,847.00 | 1,930.00 | 0.0M |
| 2021-05-17 | 2,017.00 | 2,030.00 | 1,855.00 | 1,867.00 | 0.1M |
| 2021-05-14 | 2,051.00 | 2,051.00 | 1,995.00 | 2,016.00 | 0.1M |
| 2021-05-13 | 2,011.00 | 2,042.00 | 1,985.00 | 2,001.00 | 0.1M |
| 2021-05-12 | 2,121.00 | 2,270.00 | 2,033.00 | 2,073.00 | 0.1M |
| 2021-05-11 | 2,201.00 | 2,230.00 | 2,153.00 | 2,161.00 | 0.0M |
| 2021-05-10 | 2,124.00 | 2,230.00 | 2,124.00 | 2,226.00 | 0.0M |
| 2021-05-07 | 2,105.00 | 2,160.00 | 2,086.00 | 2,140.00 | 0.0M |
| 2021-05-06 | 2,202.00 | 2,202.00 | 2,100.00 | 2,124.00 | 0.1M |
| 2021-04-30 | 2,260.00 | 2,387.00 | 2,168.00 | 2,182.00 | 0.1M |
| 2021-04-28 | 2,252.00 | 2,350.00 | 2,205.00 | 2,282.00 | 0.0M |
| 2021-04-27 | 2,364.00 | 2,364.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2021-04-26 | 2,363.00 | 2,414.00 | 2,310.00 | 2,321.00 | 0.1M |
| 2021-04-23 | 2,351.00 | 2,371.00 | 2,320.00 | 2,321.00 | 0.0M |
| 2021-04-22 | 2,436.00 | 2,440.00 | 2,372.00 | 2,395.00 | 0.1M |
| 2021-04-21 | 2,370.00 | 2,426.00 | 2,341.00 | 2,408.00 | 0.1M |
| 2021-04-20 | 2,350.00 | 2,445.00 | 2,330.00 | 2,430.00 | 0.2M |
| 2021-04-19 | 2,184.00 | 2,184.00 | 2,142.00 | 2,176.00 | 0.0M |
| 2021-04-16 | 2,082.00 | 2,163.00 | 2,082.00 | 2,160.00 | 0.0M |
| 2021-04-15 | 2,110.00 | 2,122.00 | 2,066.00 | 2,082.00 | 0.0M |
| 2021-04-14 | 2,080.00 | 2,117.00 | 2,080.00 | 2,110.00 | 0.0M |
| 2021-04-13 | 2,065.00 | 2,095.00 | 2,055.00 | 2,087.00 | 0.0M |
| 2021-04-12 | 2,137.00 | 2,137.00 | 2,075.00 | 2,087.00 | 0.0M |
| 2021-04-09 | 2,148.00 | 2,148.00 | 2,076.00 | 2,107.00 | 0.0M |
| 2021-04-08 | 2,193.00 | 2,193.00 | 2,133.00 | 2,140.00 | 0.0M |
| 2021-04-07 | 2,200.00 | 2,235.00 | 2,166.00 | 2,193.00 | 0.0M |
| 2021-04-06 | 2,311.00 | 2,311.00 | 2,200.00 | 2,205.00 | 0.0M |
| 2021-04-05 | 2,287.00 | 2,370.00 | 2,243.00 | 2,323.00 | 0.1M |
| 2021-04-02 | 2,173.00 | 2,257.00 | 2,173.00 | 2,237.00 | 0.0M |
| 2021-04-01 | 2,089.00 | 2,150.00 | 2,088.00 | 2,144.00 | 0.0M |
| 2021-03-31 | 2,020.00 | 2,075.00 | 2,011.00 | 2,075.00 | 0.0M |
| 2021-03-30 | 2,010.00 | 2,049.00 | 2,001.00 | 2,034.00 | 0.0M |
| 2021-03-29 | 2,063.00 | 2,089.00 | 2,016.00 | 2,034.00 | 0.0M |
| 2021-03-26 | 2,021.00 | 2,085.00 | 2,021.00 | 2,085.00 | 0.0M |
| 2021-03-25 | 2,039.00 | 2,047.00 | 1,996.00 | 2,021.00 | 0.0M |
| 2021-03-24 | 2,053.00 | 2,087.00 | 2,016.00 | 2,054.00 | 0.0M |
| 2021-03-23 | 2,054.00 | 2,204.00 | 2,042.00 | 2,103.00 | 0.1M |
| 2021-03-22 | 2,218.00 | 2,225.00 | 2,173.00 | 2,204.00 | 0.0M |
| 2021-03-19 | 2,218.00 | 2,250.00 | 2,201.00 | 2,239.00 | 0.0M |
| 2021-03-18 | 2,283.00 | 2,283.00 | 2,237.00 | 2,254.00 | 0.0M |
| 2021-03-17 | 2,275.00 | 2,301.00 | 2,265.00 | 2,274.00 | 0.0M |
| 2021-03-16 | 2,237.00 | 2,308.00 | 2,235.00 | 2,282.00 | 0.0M |
| 2021-03-15 | 2,273.00 | 2,273.00 | 2,220.00 | 2,237.00 | 0.0M |
| 2021-03-12 | 2,320.00 | 2,330.00 | 2,278.00 | 2,285.00 | 0.0M |
| 2021-03-11 | 2,261.00 | 2,340.00 | 2,247.00 | 2,326.00 | 0.0M |
| 2021-03-10 | 2,225.00 | 2,338.00 | 2,211.00 | 2,267.00 | 0.1M |
| 2021-03-09 | 2,100.00 | 2,181.00 | 2,038.00 | 2,181.00 | 0.1M |
| 2021-03-08 | 2,150.00 | 2,208.00 | 2,122.00 | 2,137.00 | 0.1M |
| 2021-03-05 | 2,219.00 | 2,263.00 | 2,140.00 | 2,250.00 | 0.1M |
| 2021-03-04 | 2,299.00 | 2,321.00 | 2,225.00 | 2,250.00 | 0.0M |
| 2021-03-03 | 2,275.00 | 2,343.00 | 2,275.00 | 2,280.00 | 0.0M |
| 2021-03-02 | 2,324.00 | 2,386.00 | 2,272.00 | 2,282.00 | 0.0M |
| 2021-03-01 | 2,354.00 | 2,372.00 | 2,255.00 | 2,272.00 | 0.1M |
| 2021-02-26 | 2,446.00 | 2,500.00 | 2,374.00 | 2,404.00 | 0.2M |
| 2021-02-25 | 2,649.00 | 2,719.00 | 2,626.00 | 2,635.00 | 0.0M |
| 2021-02-24 | 2,614.00 | 2,730.00 | 2,605.00 | 2,614.00 | 0.1M |
| 2021-02-22 | 2,535.00 | 2,677.00 | 2,535.00 | 2,664.00 | 0.1M |
| 2021-02-19 | 2,500.00 | 2,550.00 | 2,453.00 | 2,520.00 | 0.0M |
| 2021-02-18 | 2,668.00 | 2,668.00 | 2,515.00 | 2,544.00 | 0.1M |
| 2021-02-17 | 2,610.00 | 2,664.00 | 2,588.00 | 2,638.00 | 0.0M |
| 2021-02-16 | 2,685.00 | 2,690.00 | 2,611.00 | 2,643.00 | 0.1M |
| 2021-02-15 | 2,732.00 | 2,740.00 | 2,662.00 | 2,684.00 | 0.0M |
| 2021-02-12 | 2,724.00 | 2,780.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2021-02-10 | 2,629.00 | 2,820.00 | 2,609.00 | 2,743.00 | 0.2M |
| 2021-02-09 | 2,625.00 | 2,625.00 | 2,570.00 | 2,587.00 | 0.0M |
| 2021-02-08 | 2,580.00 | 2,640.00 | 2,537.00 | 2,638.00 | 0.0M |
| 2021-02-05 | 2,550.00 | 2,597.00 | 2,548.00 | 2,580.00 | 0.0M |
| 2021-02-04 | 2,590.00 | 2,614.00 | 2,555.00 | 2,570.00 | 0.0M |
| 2021-02-03 | 2,657.00 | 2,657.00 | 2,587.00 | 2,594.00 | 0.0M |
| 2021-02-02 | 2,599.00 | 2,637.00 | 2,529.00 | 2,632.00 | 0.0M |
| 2021-02-01 | 2,500.00 | 2,580.00 | 2,481.00 | 2,570.00 | 0.0M |
| 2021-01-29 | 2,567.00 | 2,603.00 | 2,500.00 | 2,505.00 | 0.0M |
| 2021-01-28 | 2,517.00 | 2,630.00 | 2,515.00 | 2,575.00 | 0.0M |
| 2021-01-27 | 2,600.00 | 2,638.00 | 2,559.00 | 2,617.00 | 0.0M |
| 2021-01-26 | 2,600.00 | 2,645.00 | 2,595.00 | 2,595.00 | 0.0M |
| 2021-01-25 | 2,646.00 | 2,655.00 | 2,580.00 | 2,602.00 | 0.1M |
| 2021-01-22 | 2,744.00 | 2,744.00 | 2,650.00 | 2,655.00 | 0.1M |
| 2021-01-21 | 2,675.00 | 2,729.00 | 2,672.00 | 2,726.00 | 0.1M |
| 2021-01-20 | 2,665.00 | 2,755.00 | 2,653.00 | 2,661.00 | 0.1M |
| 2021-01-19 | 2,744.00 | 2,744.00 | 2,645.00 | 2,671.00 | 0.1M |
| 2021-01-18 | 2,610.00 | 2,700.00 | 2,549.00 | 2,700.00 | 0.1M |
| 2021-01-15 | 2,528.00 | 2,620.00 | 2,528.00 | 2,599.00 | 0.1M |
| 2021-01-14 | 2,659.00 | 2,673.00 | 2,502.00 | 2,515.00 | 0.1M |
| 2021-01-13 | 2,614.00 | 2,657.00 | 2,579.00 | 2,657.00 | 0.1M |
| 2021-01-12 | 2,525.00 | 2,610.00 | 2,515.00 | 2,555.00 | 0.1M |
| 2021-01-08 | 2,480.00 | 2,505.00 | 2,457.00 | 2,475.00 | 0.1M |
| 2021-01-07 | 2,429.00 | 2,462.00 | 2,405.00 | 2,440.00 | 0.1M |
| 2021-01-06 | 2,362.00 | 2,434.00 | 2,361.00 | 2,392.00 | 0.1M |
| 2021-01-05 | 2,450.00 | 2,450.00 | 2,355.00 | 2,371.00 | 0.1M |
| 2021-01-04 | 2,441.00 | 2,495.00 | 2,362.00 | 2,430.00 | 0.1M |