Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 24.06 | 24.09 | 23.90 | 23.98 | 0.1M |
| 2024-12-30 | 24.00 | 24.03 | 23.79 | 23.98 | 0.4M |
| 2024-12-27 | 24.20 | 24.20 | 23.92 | 24.06 | 0.1M |
| 2024-12-26 | 24.04 | 24.27 | 24.04 | 24.24 | 0.1M |
| 2024-12-24 | 23.94 | 24.12 | 23.94 | 24.09 | 0.0M |
| 2024-12-23 | 23.96 | 24.12 | 23.82 | 23.99 | 0.1M |
| 2024-12-20 | 23.83 | 24.19 | 23.79 | 24.03 | 0.3M |
| 2024-12-19 | 24.09 | 24.09 | 23.83 | 23.86 | 0.0M |
| 2024-12-18 | 24.60 | 24.61 | 23.75 | 23.95 | 0.1M |
| 2024-12-17 | 24.61 | 24.64 | 24.47 | 24.53 | 0.3M |
| 2024-12-16 | 24.58 | 24.71 | 24.54 | 24.64 | 0.1M |
| 2024-12-13 | 24.61 | 24.87 | 24.44 | 24.58 | 0.0M |
| 2024-12-12 | 24.81 | 24.81 | 24.61 | 24.73 | 0.4M |
| 2024-12-11 | 24.81 | 24.89 | 24.76 | 24.83 | 0.1M |
| 2024-12-10 | 24.76 | 25.78 | 24.71 | 24.76 | 0.1M |
| 2024-12-09 | 25.00 | 25.00 | 24.80 | 24.83 | 0.0M |
| 2024-12-06 | 24.94 | 24.95 | 24.82 | 24.91 | 0.1M |
| 2024-12-05 | 24.98 | 24.98 | 24.78 | 24.83 | 0.2M |
| 2024-12-04 | 24.97 | 25.00 | 24.88 | 24.95 | 0.1M |
| 2024-12-03 | 25.02 | 25.02 | 24.86 | 24.94 | 0.4M |
| 2024-12-02 | 24.99 | 25.05 | 24.88 | 25.00 | 0.7M |