Innovator US Equity Ultra Buffer ETF - October (UOCT)

UOCT
🏛️ États-Unis →
38.38
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 38.40 38.41 38.33 38.38 0.0M
2025-09-25 38.36 38.39 38.31 38.36 0.0M
2025-09-24 38.47 38.47 38.32 38.36 0.0M
2025-09-23 38.32 38.38 38.30 38.35 0.0M
2025-09-22 38.31 38.37 38.31 38.31 0.0M
2025-09-19 38.24 38.34 38.24 38.31 0.0M
2025-09-18 38.26 38.33 38.23 38.26 0.0M
2025-09-17 38.22 38.30 38.21 38.26 0.0M
2025-09-16 38.16 38.28 38.16 38.20 0.0M
2025-09-15 38.27 38.27 38.22 38.23 0.0M
2025-09-12 38.20 38.23 38.20 38.21 0.0M
2025-09-11 38.17 38.21 38.17 38.19 0.0M
2025-09-10 38.13 38.20 38.09 38.09 0.0M
2025-09-09 38.07 38.13 38.07 38.10 0.0M
2025-09-08 38.13 38.13 38.03 38.12 0.0M
2025-09-05 38.06 38.06 37.97 38.00 0.0M
2025-09-04 37.95 38.07 37.95 38.02 0.0M
2025-09-03 37.90 37.91 37.84 37.87 0.0M
2025-09-02 37.80 37.83 37.63 37.83 0.0M
2025-08-29 38.00 38.00 37.86 37.89 0.0M
2025-08-28 37.92 38.00 37.92 37.97 0.0M
2025-08-27 37.85 37.99 37.85 37.91 0.0M
2025-08-26 37.87 37.96 37.83 37.96 0.0M
2025-08-25 37.92 37.94 37.85 37.90 0.0M
2025-08-22 37.68 37.93 37.68 37.89 0.2M
2025-08-21 37.60 37.68 37.56 37.61 0.1M
2025-08-20 37.63 37.69 37.55 37.69 0.0M
2025-08-19 37.77 37.87 37.67 37.71 0.0M
2025-08-18 37.83 37.83 37.74 37.81 0.0M
2025-08-15 37.90 37.90 37.76 37.77 0.0M
2025-08-14 37.80 37.81 37.73 37.81 0.0M
2025-08-13 37.77 37.81 37.73 37.79 0.0M
2025-08-12 37.66 37.76 37.58 37.74 0.0M
2025-08-11 37.65 37.65 37.54 37.54 0.0M
2025-08-08 37.60 37.64 37.50 37.58 0.0M
2025-08-07 37.51 37.51 37.32 37.43 0.0M
2025-08-06 37.30 37.46 37.30 37.39 0.0M
2025-08-05 37.39 37.41 37.26 37.31 0.0M
2025-08-04 37.25 37.38 37.24 37.38 0.0M
2025-08-01 37.19 37.19 37.01 37.07 0.0M
2025-07-31 37.58 37.58 37.38 37.38 0.0M
2025-07-30 37.45 37.51 37.36 37.40 0.0M
2025-07-29 37.51 37.52 37.42 37.45 0.0M
2025-07-28 37.53 37.53 37.44 37.49 0.0M
2025-07-25 37.42 37.47 37.40 37.45 0.0M
2025-07-24 37.38 37.44 37.38 37.40 0.0M
2025-07-23 37.25 37.38 37.25 37.33 0.0M
2025-07-22 37.19 37.27 37.14 37.24 0.0M
2025-07-21 37.18 37.27 37.18 37.20 0.0M
2025-07-18 37.17 37.20 37.10 37.15 0.3M
2025-07-17 37.10 37.22 37.08 37.17 0.0M
2025-07-16 37.01 37.06 36.89 37.03 0.0M
2025-07-15 37.06 37.14 36.96 36.96 0.0M
2025-07-14 37.01 37.10 36.95 37.02 0.0M
2025-07-11 36.97 37.08 36.97 37.03 0.0M
2025-07-10 37.10 37.10 36.95 37.07 0.0M
2025-07-09 36.98 37.01 36.90 37.01 0.0M
2025-07-08 36.86 36.94 36.85 36.86 0.0M
2025-07-07 36.92 36.98 36.82 36.83 0.0M
2025-07-03 36.94 37.06 36.94 37.01 0.0M
2025-07-02 36.73 36.91 36.73 36.91 0.0M
2025-07-01 36.74 36.87 36.72 36.87 0.0M
2025-06-30 36.87 36.87 36.70 36.78 0.0M
2025-06-27 36.61 36.74 36.57 36.70 0.0M
2025-06-26 36.53 36.67 36.53 36.62 0.0M
2025-06-25 36.51 36.51 36.39 36.45 0.0M
2025-06-24 36.42 36.51 36.41 36.46 0.0M
2025-06-23 36.01 36.22 36.01 36.22 0.0M
2025-06-20 36.19 36.19 35.92 35.99 0.0M
2025-06-18 36.09 36.19 36.03 36.03 0.0M
2025-06-17 36.12 36.17 36.01 36.04 0.0M
2025-06-16 36.18 36.27 36.16 36.20 0.0M
2025-06-13 36.11 36.15 35.94 36.00 0.0M
2025-06-12 36.15 36.25 36.15 36.21 0.0M
2025-06-11 36.20 36.27 36.11 36.17 0.0M
2025-06-10 36.13 36.23 36.13 36.18 0.0M
2025-06-09 36.07 36.15 36.02 36.07 0.0M
2025-06-06 36.08 36.09 36.00 36.09 0.0M
2025-06-05 35.99 36.03 35.80 35.83 0.0M
2025-06-04 35.97 36.01 35.95 35.95 0.0M
2025-06-03 35.76 36.00 35.76 35.92 0.0M
2025-06-02 35.72 35.86 35.60 35.86 0.0M
2025-05-30 35.69 35.76 35.57 35.76 0.0M
2025-05-29 35.72 35.77 35.62 35.72 0.0M
2025-05-28 35.81 35.81 35.63 35.63 0.0M
2025-05-27 35.51 35.79 35.51 35.75 0.1M
2025-05-23 35.21 35.40 35.21 35.34 0.0M
2025-05-22 35.41 35.55 35.41 35.43 0.0M
2025-05-21 35.58 35.81 35.43 35.43 0.0M
2025-05-20 35.80 36.01 35.68 35.78 0.0M
2025-05-19 35.55 35.90 35.55 35.85 0.0M
2025-05-16 35.74 35.84 35.71 35.83 1.6M
2025-05-15 35.47 35.71 35.47 35.67 0.0M
2025-05-14 35.60 35.62 35.12 35.60 0.0M
2025-05-13 35.48 35.64 35.48 35.56 0.1M
2025-05-12 35.20 35.41 35.19 35.37 0.0M
2025-05-09 34.88 34.91 34.76 34.79 0.0M
2025-05-08 34.74 34.98 34.74 34.80 0.1M
2025-05-07 34.60 34.69 34.55 34.68 0.0M
2025-05-06 34.54 34.73 34.54 34.60 0.0M
2025-05-05 34.84 34.91 34.77 34.77 0.0M
2025-05-02 34.82 34.94 34.82 34.89 0.0M
2025-05-01 34.67 34.83 34.64 34.69 0.0M
2025-04-30 34.10 34.50 34.10 34.50 0.0M
2025-04-29 34.25 34.49 34.25 34.44 0.0M
2025-04-28 34.39 34.39 34.18 34.34 0.0M
2025-04-25 34.18 34.33 34.15 34.33 0.1M
2025-04-24 33.87 34.23 33.87 34.20 0.0M
2025-04-23 34.06 34.16 33.77 33.89 0.0M
2025-04-22 33.34 33.64 33.33 33.59 0.0M
2025-04-21 33.43 33.43 33.13 33.25 0.0M
2025-04-17 33.66 33.69 33.52 33.52 0.0M
2025-04-16 33.68 33.84 33.41 33.57 0.0M
2025-04-15 34.11 34.14 33.88 33.95 0.0M
2025-04-14 34.13 34.13 33.85 34.04 0.0M
2025-04-11 33.68 33.95 33.50 33.90 0.0M
2025-04-10 33.64 33.77 33.26 33.48 0.0M
2025-04-09 32.88 34.13 32.74 34.13 0.0M
2025-04-08 33.53 33.54 32.68 32.79 0.0M
2025-04-07 32.48 33.30 32.48 33.00 0.1M
2025-04-04 33.34 33.55 33.01 33.06 0.2M
2025-04-03 34.19 34.20 33.87 33.90 0.0M
2025-04-02 34.36 34.83 34.36 34.77 0.0M
2025-04-01 34.46 34.67 34.44 34.62 0.0M
2025-03-31 34.28 34.55 34.19 34.55 0.0M
2025-03-28 34.56 34.58 34.39 34.44 0.0M
2025-03-27 34.80 34.97 34.78 34.84 0.0M
2025-03-26 35.12 35.12 34.80 34.89 0.0M
2025-03-25 35.16 35.16 35.02 35.14 0.0M
2025-03-24 34.90 35.10 34.90 35.09 0.0M
2025-03-21 34.50 34.69 34.50 34.69 0.0M
2025-03-20 34.68 34.90 34.63 34.72 0.0M
2025-03-19 34.73 34.81 34.67 34.78 0.0M
2025-03-18 34.67 34.67 34.50 34.58 0.0M
2025-03-17 34.70 34.87 34.66 34.81 0.0M
2025-03-14 34.50 34.68 34.45 34.68 0.0M
2025-03-13 34.47 34.52 34.25 34.28 0.0M
2025-03-12 34.53 34.65 34.37 34.55 0.0M
2025-03-11 34.53 34.67 34.35 34.43 0.0M
2025-03-10 34.79 34.84 34.54 34.59 0.1M
2025-03-07 35.01 35.14 34.83 35.13 0.0M
2025-03-06 35.11 35.21 34.93 34.98 0.0M
2025-03-05 35.11 35.41 35.02 35.34 0.0M
2025-03-04 35.20 35.38 35.00 35.11 0.0M
2025-03-03 35.67 35.72 35.25 35.32 0.0M
2025-02-28 35.38 35.63 35.35 35.63 0.0M
2025-02-27 35.76 35.80 35.35 35.36 0.1M
2025-02-26 35.70 35.81 35.60 35.65 0.1M
2025-02-25 35.73 35.73 35.56 35.66 0.3M
2025-02-24 35.77 35.87 35.72 35.75 0.0M
2025-02-21 36.07 36.07 35.78 35.81 0.0M
2025-02-20 36.00 36.10 35.97 36.06 0.0M
2025-02-19 36.06 36.17 36.04 36.12 0.0M
2025-02-18 35.71 36.10 35.71 36.04 0.1M
2025-02-14 36.04 36.08 36.01 36.05 0.0M
2025-02-13 35.92 36.01 35.89 36.00 0.0M
2025-02-12 35.77 35.91 35.77 35.86 0.0M
2025-02-11 35.92 35.93 35.85 35.90 0.0M
2025-02-10 35.85 35.93 35.85 35.92 0.0M
2025-02-07 35.88 35.92 35.79 35.82 0.0M
2025-02-06 35.95 35.95 35.84 35.95 0.0M
2025-02-05 35.72 35.91 35.70 35.85 0.0M
2025-02-04 35.77 35.84 35.75 35.81 0.0M
2025-02-03 35.53 35.75 35.53 35.71 0.0M
2025-01-31 35.98 36.01 35.76 35.80 0.0M
2025-01-30 35.82 35.92 35.78 35.89 0.0M
2025-01-29 35.82 35.86 35.76 35.80 0.0M
2025-01-28 35.71 35.88 35.70 35.86 0.0M
2025-01-27 35.55 35.76 35.55 35.76 0.0M
2025-01-24 35.94 36.00 35.88 35.92 0.0M
2025-01-23 35.84 35.97 35.79 35.94 0.0M
2025-01-22 35.85 35.97 35.85 35.89 0.0M
2025-01-21 35.70 35.85 35.69 35.80 0.0M
2025-01-17 35.65 35.72 35.59 35.68 0.0M
2025-01-16 35.53 35.57 35.46 35.48 0.0M
2025-01-15 35.54 35.55 35.46 35.52 0.1M
2025-01-14 35.23 35.25 35.09 35.19 0.0M
2025-01-13 35.01 35.18 34.98 35.18 0.0M
2025-01-10 35.35 35.35 35.07 35.16 0.3M
2025-01-08 35.41 35.42 35.29 35.41 0.0M
2025-01-07 35.61 35.61 35.32 35.38 0.0M
2025-01-06 35.66 35.69 35.52 35.56 0.0M
2025-01-03 35.31 35.52 35.31 35.52 0.1M
2025-01-02 35.39 35.39 35.12 35.30 0.0M