Innovator U.S. Equity Accelerated 9 Buffer ETF - July

XBJL
🏛️ États-Unis →
37.32
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 37.27 37.35 37.23 37.32 0.0M
2025-09-25 37.31 37.31 37.17 37.25 0.0M
2025-09-24 37.34 37.34 37.21 37.30 0.0M
2025-09-23 37.36 37.42 37.25 37.36 0.0M
2025-09-22 37.41 37.44 37.33 37.41 0.0M
2025-09-19 37.34 37.43 37.33 37.39 0.0M
2025-09-18 37.35 37.38 37.32 37.33 0.0M
2025-09-17 37.25 37.35 37.15 37.29 0.0M
2025-09-16 37.26 37.32 37.23 37.28 0.0M
2025-09-15 37.28 37.31 37.25 37.30 0.0M
2025-09-12 37.27 37.31 37.20 37.27 0.0M
2025-09-11 37.24 37.31 37.24 37.27 0.0M
2025-09-10 37.14 37.22 37.13 37.15 0.0M
2025-09-09 37.05 37.12 37.03 37.12 0.0M
2025-09-08 37.13 37.13 37.04 37.08 0.0M
2025-09-05 36.99 37.08 36.92 37.02 0.0M
2025-09-04 36.87 37.10 36.87 37.05 0.0M
2025-09-03 36.85 36.93 36.79 36.90 0.0M
2025-09-02 36.75 36.81 36.62 36.81 0.0M
2025-08-29 36.99 37.01 36.85 36.91 0.0M
2025-08-28 36.92 37.02 36.88 37.01 0.0M
2025-08-27 36.97 37.00 36.88 36.96 0.0M
2025-08-26 36.88 36.95 36.80 36.91 0.0M
2025-08-25 36.87 36.95 36.86 36.92 0.0M
2025-08-22 36.73 36.97 36.68 36.91 0.0M
2025-08-21 36.59 36.83 36.56 36.61 0.0M
2025-08-20 36.69 36.74 36.59 36.74 0.0M
2025-08-19 36.77 36.81 36.69 36.73 0.0M
2025-08-18 36.84 36.86 36.78 36.83 0.0M
2025-08-15 36.83 36.89 36.74 36.80 0.0M
2025-08-14 36.86 36.87 36.77 36.86 0.0M
2025-08-13 36.91 36.91 36.77 36.86 0.0M
2025-08-12 36.68 36.83 36.67 36.80 0.0M
2025-08-11 36.68 36.71 36.60 36.60 0.0M
2025-08-08 36.58 36.68 36.58 36.65 0.0M
2025-08-07 36.64 36.64 36.39 36.49 0.0M
2025-08-06 36.44 36.56 36.40 36.53 0.0M
2025-08-05 36.54 36.54 36.32 36.39 0.0M
2025-08-04 36.32 36.68 36.32 36.68 0.0M
2025-08-01 36.30 36.30 36.04 36.18 0.1M
2025-07-31 36.62 36.68 36.43 36.43 0.0M
2025-07-30 36.54 36.61 36.43 36.49 0.0M
2025-07-29 36.65 36.68 36.51 36.51 0.0M
2025-07-28 36.55 36.63 36.55 36.58 0.0M
2025-07-25 36.54 36.62 36.48 36.56 0.0M
2025-07-24 36.44 36.56 36.43 36.49 0.0M
2025-07-23 36.33 36.49 36.33 36.47 0.0M
2025-07-22 36.26 36.37 36.23 36.28 0.0M
2025-07-21 36.26 36.44 36.26 36.37 0.0M
2025-07-18 36.30 36.34 36.20 36.32 0.0M
2025-07-17 36.15 36.32 36.14 36.26 0.0M
2025-07-16 36.15 36.21 36.07 36.21 0.2M
2025-07-15 36.31 36.31 36.11 36.12 0.1M
2025-07-14 36.10 36.24 36.09 36.24 0.1M
2025-07-11 36.17 36.22 36.08 36.20 0.0M
2025-07-10 36.10 36.26 36.09 36.20 0.0M
2025-07-09 36.12 36.18 36.05 36.15 0.0M
2025-07-08 36.04 36.08 35.99 36.04 0.0M
2025-07-07 36.05 36.17 35.96 36.01 0.0M
2025-07-03 36.10 36.23 36.09 36.17 0.0M
2025-07-02 36.00 36.05 35.95 36.00 0.3M
2025-07-01 35.96 36.00 35.85 36.00 0.1M
2025-06-30 36.01 36.04 35.91 35.98 0.1M
2025-06-27 35.93 36.01 35.91 35.99 0.0M
2025-06-26 35.98 36.02 35.92 35.97 0.0M
2025-06-25 35.99 35.99 35.88 35.96 0.0M
2025-06-24 35.92 35.99 35.88 35.94 0.0M
2025-06-23 35.88 35.93 35.84 35.88 0.0M
2025-06-20 35.79 35.83 35.75 35.78 0.0M
2025-06-18 35.72 35.83 35.72 35.75 0.0M
2025-06-17 35.80 35.82 35.64 35.74 0.0M
2025-06-16 35.81 35.82 35.73 35.78 0.0M
2025-06-13 35.72 35.82 35.64 35.82 0.0M
2025-06-12 35.77 35.79 35.70 35.75 0.0M
2025-06-11 35.80 35.84 35.67 35.72 0.0M
2025-06-10 35.72 35.78 35.68 35.76 0.0M
2025-06-09 35.73 35.77 35.70 35.71 0.0M
2025-06-06 35.71 35.71 35.64 35.66 0.0M
2025-06-05 35.55 35.63 35.47 35.47 0.0M
2025-06-04 35.55 35.59 35.50 35.54 0.0M
2025-06-03 35.41 35.58 35.41 35.53 0.0M
2025-06-02 35.28 35.43 35.28 35.40 0.0M
2025-05-30 35.27 35.33 35.19 35.33 0.0M
2025-05-29 35.29 35.34 35.25 35.31 0.0M
2025-05-28 35.32 35.32 35.23 35.23 0.0M
2025-05-27 35.18 35.33 35.18 35.33 0.0M
2025-05-23 34.79 34.96 34.78 34.88 0.0M
2025-05-22 35.00 35.17 34.99 35.02 0.0M
2025-05-21 35.20 35.26 35.00 35.02 0.0M
2025-05-20 35.28 35.34 35.23 35.31 0.0M
2025-05-19 35.18 35.40 35.18 35.40 0.0M
2025-05-16 35.22 35.32 35.22 35.29 0.0M
2025-05-15 35.07 35.48 35.07 35.21 0.0M
2025-05-14 35.17 35.17 35.07 35.12 0.0M
2025-05-13 35.05 35.21 35.05 35.13 0.0M
2025-05-12 34.77 35.00 34.77 34.95 0.0M
2025-05-09 34.32 34.32 34.16 34.29 0.0M
2025-05-08 34.37 34.40 34.30 34.30 0.0M
2025-05-07 33.98 34.13 33.96 34.09 0.0M
2025-05-06 34.03 34.11 33.97 34.01 0.0M
2025-05-05 34.08 34.29 34.08 34.17 0.0M
2025-05-02 34.20 34.31 34.20 34.30 0.0M
2025-05-01 34.00 34.15 33.99 33.99 0.0M
2025-04-30 33.42 33.82 33.42 33.82 0.0M
2025-04-29 33.63 33.82 33.60 33.74 0.0M
2025-04-28 33.71 33.71 33.38 33.63 0.0M
2025-04-25 33.32 33.56 33.24 33.56 0.0M
2025-04-24 33.00 33.42 33.00 33.38 0.0M
2025-04-23 33.13 33.29 32.77 32.88 0.0M
2025-04-22 32.05 32.45 32.05 32.45 0.0M
2025-04-21 32.08 32.08 31.53 31.84 1.0M
2025-04-17 32.33 32.67 32.31 32.42 0.0M
2025-04-16 32.71 32.81 32.09 32.29 0.0M
2025-04-15 33.09 33.23 32.95 32.97 0.1M
2025-04-14 33.00 33.27 32.78 32.97 0.0M
2025-04-11 32.49 32.79 32.08 32.74 0.0M
2025-04-10 32.47 32.51 31.69 32.28 0.0M
2025-04-09 30.90 33.10 30.86 33.07 0.0M
2025-04-08 32.05 32.30 30.53 30.83 0.0M
2025-04-07 30.37 31.75 30.37 31.29 0.0M
2025-04-04 32.10 32.15 31.28 31.29 0.1M
2025-04-03 33.33 33.33 32.93 32.93 0.0M
2025-04-02 33.64 34.17 33.64 34.17 0.0M
2025-04-01 33.82 33.96 33.77 33.96 0.0M
2025-03-31 33.54 33.90 33.54 33.84 0.0M
2025-03-28 33.99 33.99 33.71 33.77 0.0M
2025-03-27 34.23 34.37 34.10 34.21 0.0M
2025-03-26 34.44 34.44 34.15 34.24 0.0M
2025-03-25 34.45 34.48 34.38 34.44 0.0M
2025-03-24 34.27 34.42 34.27 34.41 0.0M
2025-03-21 33.86 34.03 33.78 34.03 0.0M
2025-03-20 33.89 34.17 33.89 34.01 1.1M
2025-03-19 33.82 34.18 33.82 34.04 0.0M
2025-03-18 33.83 33.84 33.74 33.80 0.0M
2025-03-17 33.87 34.11 33.86 34.05 0.0M
2025-03-14 33.61 33.87 33.61 33.87 0.0M
2025-03-13 33.53 33.59 33.33 33.37 0.0M
2025-03-12 33.60 33.77 33.47 33.68 0.0M
2025-03-11 33.59 33.73 33.37 33.55 0.0M
2025-03-10 33.82 33.84 33.63 33.64 0.0M
2025-03-07 34.11 34.20 33.83 34.20 0.0M
2025-03-06 34.22 34.22 33.97 34.05 0.0M
2025-03-05 34.19 34.44 34.09 34.37 0.0M
2025-03-04 34.21 34.41 34.05 34.17 0.0M
2025-03-03 34.66 34.66 34.28 34.31 0.0M
2025-02-28 34.37 34.62 34.36 34.62 0.0M
2025-02-27 34.71 34.74 34.40 34.40 0.0M
2025-02-26 34.73 34.73 34.55 34.63 0.0M
2025-02-25 34.60 34.69 34.49 34.61 0.0M
2025-02-24 34.77 34.83 34.63 34.63 0.0M
2025-02-21 34.91 34.91 34.70 34.73 0.0M
2025-02-20 34.87 34.97 34.80 34.91 0.0M
2025-02-19 34.87 34.94 34.87 34.93 0.0M
2025-02-18 34.52 34.93 34.52 34.88 0.0M
2025-02-14 34.91 34.92 34.86 34.87 0.0M
2025-02-13 34.69 34.87 34.69 34.84 0.0M
2025-02-12 34.64 34.82 34.64 34.75 0.0M
2025-02-11 34.66 34.80 34.66 34.79 0.0M
2025-02-10 34.76 34.82 34.71 34.76 0.0M
2025-02-07 34.80 34.80 34.66 34.68 0.0M
2025-02-06 34.78 34.79 34.68 34.72 0.0M
2025-02-05 34.74 34.74 34.60 34.69 0.0M
2025-02-04 34.68 34.69 34.58 34.66 0.0M
2025-02-03 34.50 34.63 34.39 34.57 0.0M
2025-01-31 34.74 34.79 34.66 34.66 0.0M
2025-01-30 34.66 34.70 34.64 34.64 0.0M
2025-01-29 34.60 34.64 34.60 34.63 0.0M
2025-01-28 34.57 34.69 34.57 34.66 0.0M
2025-01-27 34.59 34.60 34.50 34.57 0.0M
2025-01-24 34.74 34.76 34.66 34.72 0.0M
2025-01-23 34.67 34.73 34.67 34.72 0.0M
2025-01-22 34.73 34.73 34.68 34.68 0.0M
2025-01-21 34.58 34.64 34.52 34.62 0.0M
2025-01-17 34.46 34.56 34.46 34.53 0.0M
2025-01-16 34.47 34.48 34.36 34.43 0.0M
2025-01-15 34.36 34.43 34.32 34.42 0.0M
2025-01-14 34.09 34.21 34.04 34.13 0.0M
2025-01-13 33.95 34.13 33.93 34.11 0.0M
2025-01-10 34.10 34.20 33.99 34.09 0.0M
2025-01-08 34.21 34.27 34.15 34.27 0.0M
2025-01-07 34.33 34.45 34.23 34.25 0.0M
2025-01-06 34.42 34.47 34.31 34.37 0.0M
2025-01-03 34.18 34.35 34.18 34.33 0.0M
2025-01-02 34.14 34.25 34.03 34.14 0.0M