Innovator Nasdaq-100 Power Buffer ETF - April (NAPR)

NAPR
🏛️ États-Unis →
52.58
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 33.79 34.06 33.71 34.06 0.0M
2022-12-29 33.88 34.12 33.88 34.12 0.0M
2022-12-28 33.50 33.70 33.47 33.47 0.0M
2022-12-27 33.81 33.91 33.81 33.81 0.0M
2022-12-23 34.15 34.15 34.15 34.15 0.0M
2022-12-22 33.95 34.07 33.74 34.02 0.0M
2022-12-21 34.67 34.70 34.63 34.70 0.0M
2022-12-20 34.15 34.38 34.13 34.33 0.0M
2022-12-19 34.52 34.52 34.34 34.34 0.0M
2022-12-16 34.55 34.69 34.53 34.68 0.0M
2022-12-15 35.15 35.15 34.69 34.84 0.0M
2022-12-14 35.80 35.85 35.52 35.62 0.0M
2022-12-13 35.60 35.71 35.58 35.71 0.0M
2022-12-12 35.20 35.41 35.20 35.41 0.0M
2022-12-09 35.19 35.36 35.17 35.17 0.0M
2022-12-08 35.28 35.28 35.28 35.28 0.0M
2022-12-07 35.03 35.04 35.03 35.04 0.0M
2022-12-06 35.23 35.23 35.10 35.13 0.0M
2022-12-05 35.55 35.56 35.55 35.56 0.0M
2022-12-02 35.83 35.89 35.83 35.89 0.0M
2022-12-01 35.87 35.94 35.75 35.94 0.0M
2022-11-30 34.92 35.85 34.92 35.85 0.0M
2022-11-29 34.97 34.97 34.97 34.97 0.0M
2022-11-28 35.44 35.44 35.10 35.10 0.0M
2022-11-25 35.38 35.38 35.38 35.38 0.0M
2022-11-23 35.44 35.53 35.44 35.52 0.0M
2022-11-22 35.33 35.33 35.33 35.33 0.0M
2022-11-21 34.94 35.00 34.93 35.00 0.0M
2022-11-18 35.08 35.13 35.08 35.13 0.0M
2022-11-17 34.86 35.10 34.86 35.10 0.0M
2022-11-16 35.43 35.43 35.16 35.21 0.0M
2022-11-15 35.45 35.47 35.44 35.46 0.0M
2022-11-14 35.24 35.38 35.14 35.14 0.0M
2022-11-11 34.89 35.41 34.89 35.41 0.0M
2022-11-10 34.54 34.97 34.54 34.97 0.0M
2022-11-09 33.67 33.67 33.36 33.36 0.0M
2022-11-08 33.84 33.93 33.81 33.93 0.0M
2022-11-07 33.48 33.80 33.48 33.73 0.0M
2022-11-04 33.60 33.61 32.99 33.46 0.0M
2022-11-03 33.33 33.33 33.12 33.12 0.0M
2022-11-02 34.12 34.36 33.60 33.60 0.0M
2022-11-01 34.39 34.41 34.31 34.31 0.0M
2022-10-31 34.42 34.55 34.42 34.50 0.0M
2022-10-28 34.70 34.72 34.65 34.69 0.0M
2022-10-27 34.15 34.15 34.05 34.05 0.0M
2022-10-26 34.66 34.66 34.44 34.44 0.0M
2022-10-25 34.53 34.87 34.53 34.85 0.0M
2022-10-24 34.16 34.36 34.16 34.36 0.0M
2022-10-21 34.17 34.17 34.17 34.17 0.0M
2022-10-20 33.68 33.69 33.64 33.64 0.0M
2022-10-19 33.84 33.87 33.65 33.76 0.0M
2022-10-18 33.72 33.84 33.72 33.84 0.0M
2022-10-17 33.71 33.73 33.67 33.68 0.0M
2022-10-14 33.34 33.34 32.94 32.94 0.0M
2022-10-13 32.41 33.65 32.41 33.58 0.0M
2022-10-12 33.20 33.20 33.12 33.16 0.0M
2022-10-11 33.27 33.40 33.15 33.15 0.0M
2022-10-10 33.55 33.55 33.41 33.44 0.0M
2022-10-07 33.96 33.96 33.63 33.65 0.0M
2022-10-06 34.47 34.52 34.47 34.48 0.0M
2022-10-05 34.31 34.70 34.18 34.63 0.0M
2022-10-04 34.57 34.65 34.57 34.65 0.0M
2022-10-03 33.55 34.00 33.55 34.00 0.0M
2022-09-30 34.01 34.01 33.50 33.50 0.0M
2022-09-29 34.05 34.05 33.62 33.79 0.0M
2022-09-28 34.14 34.47 34.14 34.47 0.0M
2022-09-27 34.25 34.33 33.83 34.00 0.0M
2022-09-26 34.30 34.37 33.94 34.00 0.0M
2022-09-23 34.24 34.29 33.81 34.17 0.0M
2022-09-22 34.55 34.58 34.31 34.49 0.0M
2022-09-21 35.10 35.15 34.70 34.70 0.0M
2022-09-20 35.05 35.05 34.90 35.02 0.0M
2022-09-19 35.17 35.17 35.17 35.17 0.0M
2022-09-16 34.90 35.02 34.90 35.02 0.0M
2022-09-15 35.24 35.24 35.15 35.15 0.0M
2022-09-14 35.37 35.45 35.35 35.45 0.0M
2022-09-13 35.97 35.97 35.32 35.32 0.0M
2022-09-12 36.22 36.47 36.22 36.43 0.0M
2022-09-09 35.89 36.21 35.89 36.21 0.0M
2022-09-08 35.67 35.87 35.66 35.72 0.0M
2022-09-07 35.24 35.75 35.24 35.75 0.0M
2022-09-06 35.35 35.36 35.20 35.35 0.0M
2022-09-02 35.76 35.86 35.30 35.30 0.0M
2022-09-01 35.23 35.66 35.23 35.66 0.0M
2022-08-31 35.70 35.87 35.61 35.68 0.0M
2022-08-30 35.70 35.74 35.56 35.71 0.0M
2022-08-29 36.01 36.14 35.93 35.93 0.0M
2022-08-26 36.97 37.07 36.15 36.15 0.0M
2022-08-25 36.91 37.02 36.84 36.99 0.0M
2022-08-24 36.45 36.65 36.45 36.65 0.0M
2022-08-23 36.60 36.70 36.58 36.58 0.0M
2022-08-22 36.78 36.78 36.52 36.52 0.0M
2022-08-19 37.16 37.20 37.07 37.14 0.0M
2022-08-18 37.41 37.62 37.40 37.54 0.0M
2022-08-17 37.47 37.51 37.36 37.47 0.0M
2022-08-16 37.67 37.78 37.65 37.71 0.0M
2022-08-15 37.55 37.78 37.55 37.69 0.0M
2022-08-12 37.18 37.57 37.18 37.57 0.0M
2022-08-11 37.44 37.57 37.10 37.10 0.0M
2022-08-10 37.11 37.30 37.07 37.29 0.0M
2022-08-09 36.69 36.69 36.69 36.69 0.0M
2022-08-08 37.20 37.24 36.84 36.94 0.0M
2022-08-05 36.84 37.05 36.84 36.96 0.0M
2022-08-04 37.01 37.23 36.97 37.14 0.0M
2022-08-03 37.07 37.17 37.03 37.15 0.0M
2022-08-02 36.64 36.67 36.56 36.61 0.0M
2022-08-01 36.59 36.83 36.59 36.63 0.0M
2022-07-29 36.34 36.73 36.33 36.65 0.0M
2022-07-28 36.16 36.33 35.79 36.33 0.0M
2022-07-27 35.68 36.16 35.68 36.10 0.0M
2022-07-26 35.40 35.40 35.24 35.24 0.0M
2022-07-25 35.86 35.86 35.51 35.61 0.0M
2022-07-22 35.68 35.77 35.68 35.77 0.0M
2022-07-21 35.80 36.03 35.80 36.03 0.0M
2022-07-20 35.46 35.76 35.44 35.75 0.0M
2022-07-19 35.46 35.46 35.44 35.46 0.0M
2022-07-18 35.28 35.30 34.75 34.86 0.0M
2022-07-15 34.89 35.01 34.89 35.01 0.0M
2022-07-14 34.25 34.64 34.10 34.64 0.0M
2022-07-13 34.69 34.69 34.49 34.60 0.0M
2022-07-12 34.85 34.99 34.49 34.61 0.0M
2022-07-11 34.85 34.89 34.75 34.78 0.0M
2022-07-08 35.11 35.31 35.11 35.26 0.0M
2022-07-07 34.93 35.17 34.93 35.16 0.0M
2022-07-06 34.55 34.91 34.55 34.76 0.0M
2022-07-05 34.13 34.66 34.13 34.63 0.1M
2022-07-01 34.15 34.25 34.02 34.24 0.0M
2022-06-30 33.90 34.36 33.78 34.09 0.0M
2022-06-29 34.31 34.47 34.27 34.44 0.0M
2022-06-28 34.87 34.87 34.41 34.41 0.0M
2022-06-27 35.02 35.15 34.91 34.94 0.0M
2022-06-24 34.96 35.17 34.92 35.12 0.0M
2022-06-23 34.23 34.54 34.20 34.51 0.0M
2022-06-22 34.08 34.45 34.08 34.12 0.0M
2022-06-21 33.98 34.39 33.98 34.23 0.0M
2022-06-17 33.36 33.80 33.32 33.72 0.0M
2022-06-16 33.62 33.62 33.22 33.34 0.0M
2022-06-15 34.11 34.36 33.95 34.25 0.0M
2022-06-14 33.92 33.92 33.61 33.70 0.0M
2022-06-13 33.73 34.00 33.60 33.60 0.0M
2022-06-10 35.13 35.13 34.64 34.71 0.0M
2022-06-09 35.72 35.94 35.41 35.41 0.0M
2022-06-08 35.93 36.20 35.89 35.94 0.0M
2022-06-07 35.58 36.15 35.56 36.12 0.0M
2022-06-06 36.05 36.22 35.90 35.92 0.0M
2022-06-03 36.17 36.17 35.87 35.89 0.0M
2022-06-02 35.88 36.39 35.82 36.39 0.0M
2022-06-01 36.19 36.22 35.77 35.95 0.0M
2022-05-31 35.97 36.25 35.81 36.00 0.0M
2022-05-27 35.53 36.05 35.53 36.05 0.0M
2022-05-26 35.47 35.52 35.42 35.48 0.0M
2022-05-25 34.39 35.01 34.37 34.95 0.0M
2022-05-24 34.54 34.65 34.44 34.58 0.0M
2022-05-23 34.63 35.04 34.60 34.98 0.0M
2022-05-20 34.65 34.65 34.15 34.64 0.0M
2022-05-19 34.52 35.03 34.52 34.70 0.0M
2022-05-18 35.49 35.49 34.68 34.74 0.0M
2022-05-17 35.64 35.90 35.52 35.83 0.0M
2022-05-16 35.32 35.53 35.19 35.30 0.0M
2022-05-13 35.33 35.60 35.33 35.52 0.0M
2022-05-12 34.71 34.82 34.51 34.82 0.0M
2022-05-11 35.35 35.63 34.80 34.81 0.0M
2022-05-10 35.74 35.74 35.14 35.45 0.1M
2022-05-09 35.65 35.65 35.05 35.16 0.0M
2022-05-06 36.14 36.17 35.65 35.93 0.0M
2022-05-05 36.90 36.90 36.01 36.15 0.0M
2022-05-04 36.56 37.39 36.16 37.39 0.0M
2022-05-03 36.48 36.67 36.40 36.58 0.0M
2022-05-02 36.37 36.41 36.00 36.41 0.0M
2022-04-29 36.78 37.03 36.14 36.14 0.0M
2022-04-28 36.63 37.29 36.50 37.12 0.0M
2022-04-27 36.27 36.74 36.27 36.39 0.0M
2022-04-26 36.75 36.75 36.44 36.44 0.0M
2022-04-25 36.84 37.27 36.80 37.27 0.1M
2022-04-22 37.47 37.47 36.87 36.99 0.0M
2022-04-21 38.41 38.41 37.54 37.60 0.0M
2022-04-20 38.45 38.45 37.96 38.07 0.0M
2022-04-19 37.81 38.34 37.80 38.26 0.0M
2022-04-18 37.81 37.91 37.68 37.86 0.0M
2022-04-14 38.21 38.27 37.77 37.79 0.0M
2022-04-13 37.95 38.30 37.93 38.30 0.0M
2022-04-12 38.31 38.31 37.79 37.89 0.1M
2022-04-11 38.21 38.21 37.90 37.92 0.0M
2022-04-08 38.57 38.57 38.35 38.35 0.0M
2022-04-07 38.54 38.73 38.33 38.63 0.0M
2022-04-06 38.77 38.77 38.41 38.58 0.1M
2022-04-05 39.48 39.48 38.97 39.02 0.0M
2022-04-04 39.24 39.46 39.20 39.46 0.0M
2022-04-01 39.29 39.29 38.87 39.15 0.2M
2022-03-31 39.02 39.24 39.02 39.21 0.2M
2022-03-30 39.19 39.22 39.07 39.19 0.0M
2022-03-29 39.20 39.20 39.12 39.14 0.0M
2022-03-28 38.86 39.18 38.86 39.18 0.0M
2022-03-25 39.03 39.03 38.73 38.92 0.0M
2022-03-24 38.70 38.88 38.70 38.88 0.0M
2022-03-23 38.66 38.68 38.55 38.55 0.0M
2022-03-22 38.50 38.78 38.50 38.78 0.0M
2022-03-21 38.25 38.39 38.25 38.39 0.0M
2022-03-18 38.04 38.43 38.04 38.43 0.0M
2022-03-17 37.50 37.98 37.50 37.98 0.0M
2022-03-16 37.49 37.69 36.95 37.69 0.0M
2022-03-15 36.50 37.02 36.50 36.97 0.0M
2022-03-14 36.46 36.50 36.40 36.40 0.0M
2022-03-11 37.15 37.15 36.77 36.77 0.1M
2022-03-10 37.06 37.32 37.06 37.23 0.1M
2022-03-09 37.23 37.50 37.23 37.42 0.0M
2022-03-08 36.76 37.07 36.70 36.70 0.0M
2022-03-07 36.88 36.88 36.88 36.88 0.0M
2022-03-04 37.45 37.54 37.45 37.50 0.0M
2022-03-03 37.92 37.92 37.78 37.78 0.0M
2022-03-02 37.91 38.04 37.90 38.01 0.0M
2022-03-01 37.71 37.76 37.57 37.69 0.0M
2022-02-28 37.77 37.86 37.76 37.86 0.0M
2022-02-25 37.79 37.92 37.79 37.92 0.0M
2022-02-24 36.33 37.66 36.33 37.66 0.0M
2022-02-23 37.59 37.66 37.02 37.03 0.0M
2022-02-22 37.53 37.53 37.29 37.52 0.0M
2022-02-18 37.80 37.80 37.60 37.60 0.0M
2022-02-17 37.84 37.84 37.84 37.84 0.0M
2022-02-16 38.04 38.23 38.01 38.23 0.0M
2022-02-14 37.70 37.86 37.70 37.86 0.0M
2022-02-11 38.14 38.14 37.80 37.80 0.0M
2022-02-10 38.24 38.24 38.24 38.24 0.0M
2022-02-09 38.49 38.49 38.49 38.49 0.0M
2022-02-08 38.20 38.29 38.18 38.29 0.0M
2022-02-07 38.10 38.15 38.09 38.09 0.0M
2022-02-04 37.96 38.18 37.95 38.18 0.0M
2022-02-03 38.30 38.31 38.00 38.00 0.0M
2022-02-02 38.36 38.47 38.35 38.47 0.0M
2022-02-01 38.33 38.40 38.24 38.40 0.0M
2022-01-31 38.29 38.29 38.29 38.29 0.0M
2022-01-28 37.65 37.88 37.65 37.88 0.0M
2022-01-27 37.54 37.54 37.48 37.48 0.0M
2022-01-26 37.58 37.58 37.58 37.58 0.0M
2022-01-25 37.41 37.73 37.41 37.55 0.0M
2022-01-24 37.43 37.83 37.43 37.83 0.0M
2022-01-21 37.96 38.02 37.80 37.80 0.0M
2022-01-20 38.32 38.44 38.14 38.14 0.0M
2022-01-19 38.26 38.26 38.26 38.26 0.0M
2022-01-18 38.32 38.46 38.26 38.26 0.0M
2022-01-14 38.50 38.50 38.45 38.49 0.0M
2022-01-13 38.74 38.74 38.50 38.50 0.0M
2022-01-12 38.65 38.70 38.62 38.63 0.0M
2022-01-11 38.57 38.69 38.57 38.66 0.0M
2022-01-10 38.46 38.53 38.44 38.53 0.0M
2022-01-07 38.53 38.53 38.52 38.52 0.0M
2022-01-06 38.53 38.55 38.53 38.55 0.0M
2022-01-05 38.65 38.70 38.57 38.57 0.0M
2022-01-04 38.72 38.81 38.65 38.78 0.0M
2022-01-03 38.73 38.82 38.73 38.82 0.0M