Innovator International Developed Power Buffer ETF™- October (IOCT)

IOCT
🏛️ États-Unis →
33.84
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 25.36 25.37 25.36 25.37 0.0M
2021-12-30 25.40 25.40 25.31 25.36 0.0M
2021-12-29 25.35 25.42 25.35 25.42 0.0M
2021-12-28 25.35 25.51 25.34 25.42 0.0M
2021-12-27 25.30 25.41 25.30 25.37 0.0M
2021-12-23 25.27 25.31 25.27 25.31 0.0M
2021-12-22 25.13 25.26 25.13 25.20 0.0M
2021-12-21 25.04 25.12 25.04 25.07 0.0M
2021-12-20 24.92 24.95 24.87 24.92 0.0M
2021-12-17 25.05 25.08 24.99 24.99 0.0M
2021-12-16 25.21 25.23 25.12 25.16 0.0M
2021-12-15 24.98 25.16 24.98 25.16 0.0M
2021-12-14 25.00 25.01 24.94 24.96 0.0M
2021-12-13 25.07 25.07 25.00 25.05 0.0M
2021-12-10 25.20 25.21 25.20 25.21 0.0M
2021-12-09 25.16 25.24 25.16 25.21 0.0M
2021-12-08 25.27 25.33 25.27 25.30 0.0M
2021-12-07 25.26 25.29 25.16 25.25 0.0M
2021-12-06 24.88 24.99 24.88 24.96 0.0M
2021-12-03 24.84 24.84 24.77 24.82 0.0M
2021-12-02 24.86 24.95 24.83 24.86 0.0M
2021-12-01 24.97 25.11 24.76 24.76 0.0M
2021-11-30 24.98 24.98 24.78 24.81 0.0M
2021-11-29 24.95 24.99 24.85 24.97 0.0M
2021-11-26 25.15 25.15 24.84 24.86 0.0M
2021-11-24 25.24 25.30 25.23 25.26 0.0M
2021-11-23 25.31 25.34 25.30 25.34 0.0M
2021-11-22 25.44 25.44 25.33 25.33 0.0M
2021-11-19 25.48 25.51 25.41 25.41 0.0M
2021-11-18 25.57 25.57 25.51 25.51 0.0M
2021-11-17 25.50 25.57 25.50 25.54 0.0M
2021-11-16 25.55 25.55 25.53 25.53 0.0M
2021-11-15 25.63 25.66 25.54 25.54 0.0M
2021-11-12 25.60 25.60 25.60 25.60 0.0M
2021-11-11 25.55 25.59 25.55 25.58 0.0M
2021-11-10 25.68 25.68 25.47 25.49 0.0M
2021-11-09 25.67 25.68 25.63 25.63 0.0M
2021-11-08 25.73 25.74 25.64 25.64 0.0M
2021-11-05 25.70 25.72 25.60 25.67 0.0M
2021-11-04 25.65 25.67 25.61 25.63 0.0M
2021-11-03 25.59 25.64 25.54 25.64 0.0M
2021-11-02 25.57 25.61 25.55 25.55 0.0M
2021-11-01 25.51 25.59 25.49 25.55 0.0M
2021-10-29 25.47 25.47 25.37 25.41 0.0M
2021-10-28 25.55 25.55 25.48 25.48 0.0M
2021-10-27 25.51 25.51 25.39 25.39 0.0M
2021-10-26 25.47 25.51 25.45 25.45 0.0M
2021-10-25 25.43 25.48 25.43 25.43 0.0M
2021-10-22 25.46 25.49 25.43 25.43 0.0M
2021-10-21 25.40 25.43 25.36 25.36 0.0M
2021-10-20 25.42 25.48 25.42 25.42 0.0M
2021-10-19 25.41 25.45 25.39 25.40 0.0M
2021-10-18 25.33 25.36 25.30 25.34 0.0M
2021-10-15 25.40 25.40 25.34 25.36 0.0M
2021-10-14 25.30 25.32 25.26 25.26 0.0M
2021-10-13 25.12 25.18 25.12 25.13 0.0M
2021-10-12 25.06 25.10 25.04 25.04 0.0M
2021-10-11 25.06 25.08 25.04 25.04 0.0M
2021-10-08 25.16 25.16 25.05 25.05 0.0M
2021-10-07 25.10 25.13 25.04 25.04 0.0M
2021-10-06 24.90 24.96 24.86 24.94 0.0M
2021-10-05 25.00 25.11 24.97 25.04 0.0M
2021-10-04 25.11 25.11 24.93 24.98 0.1M
2021-10-01 25.00 25.27 24.96 25.12 0.3M