Innovator International Developed Power Buffer ETF - July (IJUL)

IJUL
🏛️ États-Unis →
32.55
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 24.46 24.52 24.46 24.52 0.1M
2021-12-30 24.55 24.59 24.46 24.54 0.0M
2021-12-29 24.55 24.58 24.54 24.56 0.0M
2021-12-28 24.53 24.61 24.46 24.61 0.0M
2021-12-27 24.51 24.60 24.49 24.60 0.0M
2021-12-23 24.41 24.51 24.41 24.46 0.0M
2021-12-22 24.34 24.43 24.27 24.41 0.0M
2021-12-21 24.26 24.26 24.21 24.26 0.0M
2021-12-20 24.18 24.18 24.07 24.14 0.0M
2021-12-17 24.28 24.28 24.23 24.24 0.0M
2021-12-16 24.34 24.38 24.29 24.30 0.0M
2021-12-15 24.21 24.32 24.21 24.31 0.0M
2021-12-14 24.20 24.23 24.19 24.19 0.0M
2021-12-13 24.37 24.37 24.20 24.29 0.0M
2021-12-10 24.31 24.39 24.27 24.39 0.0M
2021-12-09 24.42 24.42 24.30 24.37 0.0M
2021-12-08 24.42 24.44 24.39 24.44 0.0M
2021-12-07 24.31 24.45 24.30 24.40 0.0M
2021-12-06 24.17 24.17 24.17 24.17 0.0M
2021-12-03 24.01 24.08 23.98 24.04 0.0M
2021-12-02 24.06 24.18 24.06 24.11 0.0M
2021-12-01 24.16 24.27 24.01 24.04 0.0M
2021-11-30 24.11 24.12 24.03 24.07 0.0M
2021-11-29 24.03 24.25 24.03 24.20 0.0M
2021-11-26 24.34 24.34 24.05 24.13 0.0M
2021-11-24 24.37 24.47 24.35 24.47 0.1M
2021-11-23 24.48 24.52 24.46 24.50 0.0M
2021-11-22 24.62 24.62 24.48 24.48 0.0M
2021-11-19 24.61 24.61 24.58 24.58 0.0M
2021-11-18 24.63 24.68 24.61 24.66 0.0M
2021-11-17 24.57 24.68 24.57 24.61 0.0M
2021-11-16 24.66 24.66 24.62 24.64 0.0M
2021-11-15 24.70 24.73 24.65 24.65 0.0M
2021-11-12 24.71 24.78 24.71 24.72 0.0M
2021-11-11 24.60 24.72 24.60 24.67 0.0M
2021-11-10 24.72 24.73 24.65 24.65 0.0M
2021-11-09 24.72 24.78 24.67 24.75 0.0M
2021-11-08 24.79 24.82 24.73 24.77 0.0M
2021-11-05 24.84 24.84 24.71 24.79 0.0M
2021-11-04 24.73 24.81 24.70 24.79 0.0M
2021-11-03 24.72 24.77 24.70 24.77 0.0M
2021-11-02 24.70 24.72 24.70 24.72 0.0M
2021-11-01 24.65 24.77 24.65 24.70 0.0M
2021-10-29 24.50 24.63 24.50 24.62 0.0M
2021-10-28 24.59 24.68 24.56 24.64 0.0M
2021-10-27 24.62 24.62 24.59 24.59 0.0M
2021-10-26 24.65 24.65 24.62 24.62 0.0M
2021-10-25 24.57 24.59 24.52 24.59 0.0M
2021-10-22 24.63 24.65 24.57 24.62 0.0M
2021-10-21 24.51 24.59 24.50 24.58 0.0M
2021-10-20 24.64 24.64 24.59 24.59 0.0M
2021-10-19 24.55 24.60 24.55 24.55 0.0M
2021-10-18 24.52 24.53 24.47 24.50 0.0M
2021-10-15 24.54 24.54 24.47 24.52 0.0M
2021-10-14 24.40 24.50 24.38 24.48 0.0M
2021-10-13 24.37 24.39 24.31 24.39 0.0M
2021-10-12 24.32 24.32 24.26 24.26 0.0M
2021-10-11 24.23 24.24 24.20 24.24 0.0M
2021-10-08 24.24 24.30 24.22 24.30 0.0M
2021-10-07 24.29 24.32 24.24 24.26 0.0M
2021-10-06 24.04 24.21 24.04 24.16 0.0M
2021-10-05 24.24 24.24 24.24 24.24 0.0M
2021-10-04 24.08 24.19 24.07 24.15 0.0M
2021-10-01 24.14 24.33 24.14 24.26 0.1M
2021-09-30 24.29 24.31 24.19 24.24 0.0M
2021-09-29 24.28 24.29 24.21 24.25 0.0M
2021-09-28 24.48 24.48 24.19 24.27 0.0M
2021-09-27 24.50 24.54 24.50 24.54 0.0M
2021-09-24 24.56 24.56 24.48 24.53 0.0M
2021-09-23 24.60 24.65 24.60 24.60 0.0M
2021-09-22 24.54 24.55 24.48 24.51 0.0M
2021-09-21 24.39 24.49 24.35 24.42 0.0M
2021-09-20 24.39 24.50 24.28 24.32 0.0M
2021-09-17 24.53 24.57 24.50 24.55 0.0M
2021-09-16 24.71 24.73 24.58 24.66 0.0M
2021-09-15 24.63 24.68 24.56 24.66 0.0M
2021-09-14 24.73 24.76 24.63 24.63 0.0M
2021-09-13 24.76 24.76 24.60 24.73 0.0M
2021-09-10 24.68 24.72 24.59 24.62 0.0M
2021-09-09 24.63 24.71 24.59 24.68 0.0M
2021-09-08 24.69 24.72 24.65 24.65 0.0M
2021-09-07 24.77 24.78 24.64 24.72 0.0M
2021-09-03 24.74 24.74 24.64 24.72 0.0M
2021-09-02 24.71 24.71 24.65 24.67 0.0M
2021-09-01 24.66 24.71 24.62 24.67 0.0M
2021-08-31 24.52 24.62 24.49 24.57 0.0M
2021-08-30 24.54 24.61 24.54 24.61 0.0M
2021-08-27 24.60 24.63 24.52 24.57 0.0M
2021-08-26 24.53 24.57 24.45 24.49 0.0M
2021-08-25 24.58 24.60 24.48 24.54 0.0M
2021-08-24 24.49 24.62 24.49 24.62 0.0M
2021-08-23 24.43 24.50 24.42 24.49 0.0M
2021-08-20 24.34 24.43 24.34 24.43 0.0M
2021-08-19 24.41 24.44 24.37 24.41 0.0M
2021-08-18 24.43 24.58 24.43 24.46 0.0M
2021-08-17 24.49 24.56 24.48 24.50 0.0M
2021-08-16 24.67 24.67 24.54 24.58 0.0M
2021-08-13 24.52 24.71 24.52 24.63 0.1M
2021-08-12 24.60 24.64 24.52 24.62 0.0M
2021-08-11 24.50 24.66 24.50 24.58 0.0M
2021-08-10 24.39 24.57 24.39 24.46 0.0M
2021-08-09 24.56 24.59 24.49 24.53 0.0M
2021-08-06 24.40 24.55 24.40 24.53 0.0M
2021-08-05 24.47 24.57 24.43 24.49 0.0M
2021-08-04 24.58 24.58 24.42 24.45 0.1M
2021-08-03 24.51 24.56 24.41 24.54 0.1M
2021-08-02 24.58 24.58 24.40 24.45 0.0M
2021-07-30 24.45 24.46 24.40 24.44 0.0M
2021-07-29 24.50 24.54 24.45 24.45 0.0M
2021-07-28 24.41 24.43 24.25 24.38 0.0M
2021-07-27 24.41 24.41 24.29 24.32 0.0M
2021-07-26 24.41 24.41 24.28 24.37 0.0M
2021-07-23 24.35 24.43 24.33 24.38 0.0M
2021-07-22 24.31 24.36 24.25 24.33 0.0M
2021-07-21 24.16 24.33 24.16 24.31 0.0M
2021-07-20 24.14 24.21 24.04 24.16 0.0M
2021-07-19 24.22 24.22 24.02 24.08 0.0M
2021-07-16 24.29 24.36 24.28 24.28 0.0M
2021-07-15 24.35 24.40 24.32 24.37 0.0M
2021-07-14 24.47 24.50 24.40 24.46 0.0M
2021-07-13 24.36 24.49 24.36 24.36 0.0M
2021-07-12 24.48 24.53 24.48 24.51 0.0M
2021-07-09 24.41 24.47 24.34 24.40 0.0M
2021-07-08 24.22 24.33 24.22 24.27 0.0M
2021-07-07 24.48 24.49 24.32 24.45 0.0M
2021-07-06 24.49 24.49 24.31 24.36 0.0M
2021-07-02 24.46 24.48 24.30 24.43 0.1M
2021-07-01 24.46 24.46 24.37 24.42 0.2M
2021-06-30 24.49 24.54 24.33 24.37 0.6M
2021-06-29 24.49 24.51 24.43 24.45 0.0M
2021-06-28 24.50 24.50 24.35 24.50 0.0M
2021-06-25 24.30 24.48 24.30 24.44 0.0M
2021-06-24 24.33 24.49 24.33 24.42 0.0M
2021-06-23 24.48 24.49 24.42 24.42 0.0M
2021-06-22 24.49 24.49 24.34 24.48 0.0M
2021-06-21 24.44 24.51 24.42 24.42 0.0M
2021-06-18 24.44 24.44 24.42 24.42 0.0M
2021-06-17 24.49 24.49 24.35 24.42 0.0M
2021-06-16 24.54 24.54 24.35 24.47 0.0M
2021-06-15 24.35 24.35 24.32 24.35 0.0M
2021-06-14 24.33 24.42 24.33 24.42 0.0M
2021-06-11 24.57 24.57 24.49 24.51 0.0M
2021-06-10 24.40 24.40 24.34 24.34 0.0M
2021-06-09 24.37 24.37 24.37 24.37 0.0M
2021-06-08 24.42 24.46 24.32 24.40 0.0M
2021-06-07 24.42 24.47 24.42 24.47 0.0M
2021-06-04 24.35 24.36 24.35 24.36 0.0M
2021-06-03 24.36 24.42 24.33 24.41 0.0M
2021-06-02 24.43 24.43 24.43 24.43 0.0M
2021-06-01 24.30 24.42 24.30 24.42 0.0M
2021-05-28 24.44 24.51 24.34 24.42 0.0M
2021-05-27 24.35 24.41 24.35 24.41 0.0M
2021-05-26 24.40 24.40 24.40 24.40 0.0M
2021-05-25 24.41 24.41 24.34 24.40 0.0M
2021-05-24 24.40 24.44 24.37 24.37 0.0M
2021-05-20 24.33 24.35 24.33 24.35 0.0M
2021-05-19 24.46 24.47 24.31 24.38 0.0M
2021-05-18 24.40 24.40 24.39 24.39 0.0M
2021-05-17 24.40 24.41 24.40 24.40 0.0M
2021-05-14 24.31 24.39 24.31 24.39 0.0M
2021-05-13 24.43 24.45 24.29 24.37 0.0M
2021-05-12 24.31 24.46 24.27 24.27 0.0M
2021-05-11 24.40 24.40 24.36 24.36 0.0M
2021-05-10 24.29 24.49 24.29 24.40 0.0M
2021-05-07 24.40 24.40 24.37 24.39 0.0M
2021-05-06 24.33 24.40 24.31 24.39 0.0M
2021-05-05 24.36 24.40 24.35 24.40 0.0M
2021-05-04 24.36 24.42 24.36 24.42 0.0M
2021-05-03 24.55 24.55 24.31 24.47 0.0M
2021-04-30 24.31 24.37 24.30 24.37 0.0M
2021-04-29 24.32 24.39 24.32 24.39 0.1M
2021-04-28 24.46 24.46 24.30 24.31 0.0M
2021-04-27 24.32 24.33 24.32 24.33 0.0M
2021-04-26 24.40 24.40 24.30 24.31 0.0M
2021-04-23 24.32 24.48 24.30 24.45 0.0M
2021-04-22 24.31 24.31 24.31 24.31 0.0M
2021-04-21 24.31 24.32 24.30 24.30 0.0M
2021-04-20 24.31 24.33 24.29 24.29 0.0M
2021-04-19 24.32 24.34 24.32 24.33 0.0M
2021-04-16 24.32 24.34 24.30 24.30 0.2M
2021-04-15 24.34 24.38 24.33 24.33 0.0M
2021-04-14 24.32 24.34 24.32 24.34 0.0M
2021-04-13 24.31 24.34 24.29 24.34 0.0M
2021-04-12 24.29 24.39 24.29 24.36 0.0M
2021-04-09 24.32 24.48 24.32 24.47 0.0M
2021-04-08 24.37 24.37 24.30 24.37 0.0M
2021-04-07 24.28 24.37 24.28 24.37 0.0M
2021-04-06 24.30 24.36 24.28 24.36 0.0M
2021-04-05 24.29 24.39 24.29 24.37 0.0M
2021-04-01 24.27 24.34 24.27 24.34 0.0M
2021-03-31 24.29 24.31 24.29 24.31 0.0M
2021-03-30 24.22 24.29 24.20 24.25 0.0M
2021-03-29 24.23 24.30 24.22 24.30 0.0M
2021-03-26 24.23 24.23 24.21 24.21 0.0M
2021-03-25 24.19 24.26 24.19 24.26 0.0M
2021-03-24 24.30 24.30 24.18 24.24 0.0M
2021-03-23 24.35 24.35 24.18 24.26 0.0M
2021-03-22 24.40 24.40 24.19 24.36 0.0M
2021-03-19 24.15 24.26 24.15 24.23 0.1M
2021-03-18 24.28 24.35 24.17 24.24 0.0M
2021-03-17 24.19 24.27 24.19 24.24 0.3M
2021-03-16 24.32 24.32 24.25 24.26 0.0M
2021-03-15 24.26 24.32 24.24 24.24 0.0M
2021-03-12 24.30 24.31 24.14 24.25 0.0M
2021-03-11 24.11 24.31 24.11 24.31 0.0M
2021-03-10 24.22 24.22 24.14 24.15 0.0M
2021-03-09 24.28 24.28 24.14 24.14 0.0M
2021-03-08 24.08 24.08 24.08 24.08 0.0M
2021-03-05 24.33 24.33 23.99 24.05 0.0M
2021-03-04 24.22 24.22 24.19 24.20 0.0M
2021-03-03 24.23 24.28 24.23 24.23 0.0M
2021-03-02 24.19 24.28 24.19 24.25 0.0M
2021-03-01 24.20 24.20 24.20 24.20 0.0M
2021-02-26 24.21 24.24 24.19 24.19 0.0M
2021-02-25 24.21 24.31 24.11 24.23 0.1M
2021-02-24 24.18 24.23 24.11 24.17 0.0M
2021-02-23 24.27 24.27 24.07 24.10 0.0M
2021-02-22 24.08 24.22 23.61 24.15 0.0M
2021-02-19 24.09 24.22 24.07 24.07 0.3M
2021-02-18 24.11 24.19 24.11 24.19 0.0M
2021-02-17 24.19 24.19 24.15 24.15 0.0M
2021-02-16 24.20 24.28 24.13 24.18 0.0M
2021-02-12 24.12 24.17 24.09 24.11 0.0M
2021-02-11 24.14 24.23 24.08 24.16 0.0M
2021-02-10 24.15 24.15 24.15 24.15 0.0M
2021-02-09 24.08 24.19 24.06 24.16 0.0M
2021-02-08 24.10 24.10 24.10 24.10 0.0M
2021-02-05 24.07 24.15 24.02 24.10 0.0M
2021-02-04 23.90 24.01 23.90 23.99 0.0M
2021-02-03 24.01 24.09 24.01 24.04 0.0M
2021-02-02 23.89 24.03 23.88 24.00 0.0M
2021-02-01 23.79 23.91 23.79 23.91 0.0M
2021-01-29 23.89 23.97 23.62 23.85 0.1M
2021-01-28 23.85 23.95 23.78 23.78 0.0M
2021-01-27 23.88 23.97 23.71 23.89 0.0M
2021-01-26 24.08 24.08 23.99 24.02 0.0M
2021-01-25 23.95 24.03 23.78 24.02 0.0M
2021-01-22 24.08 24.08 24.00 24.03 0.0M
2021-01-21 24.03 24.07 24.03 24.03 0.0M
2021-01-20 24.11 24.11 24.00 24.09 0.0M
2021-01-19 24.00 24.10 23.96 24.07 0.0M
2021-01-15 24.03 24.03 23.99 23.99 0.0M
2021-01-14 24.06 24.08 24.00 24.03 0.0M
2021-01-13 24.01 24.06 23.97 24.04 0.0M
2021-01-12 24.12 24.12 23.95 24.04 0.0M
2021-01-11 24.11 24.11 23.95 24.11 0.1M
2021-01-08 23.98 24.09 23.98 24.00 0.0M
2021-01-07 24.05 24.07 23.97 24.05 0.0M
2021-01-06 24.09 24.12 23.93 23.93 0.2M
2021-01-05 24.10 24.10 23.94 23.99 0.0M
2021-01-04 23.92 24.02 23.66 23.85 0.1M