Innovator Emerging Markets 10 Buffer ETF - Quarterly

EBUF
🏛️ États-Unis →
28.06
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 28.09 28.09 28.06 28.06 0.0M
2025-09-25 28.08 28.08 28.05 28.05 0.0M
2025-09-24 28.04 28.09 28.04 28.06 0.0M
2025-09-23 28.04 28.09 28.03 28.06 0.0M
2025-09-22 28.08 28.09 28.03 28.08 0.0M
2025-09-19 28.04 28.06 28.02 28.05 0.0M
2025-09-18 28.03 28.06 28.03 28.04 0.0M
2025-09-17 28.06 28.06 28.04 28.04 0.0M
2025-09-16 28.05 28.05 28.02 28.03 0.0M
2025-09-15 28.05 28.05 28.01 28.03 0.0M
2025-09-12 28.03 28.03 28.02 28.02 0.0M
2025-09-11 28.01 28.02 28.01 28.01 0.0M
2025-09-10 28.00 28.00 27.99 27.99 0.0M
2025-09-09 27.97 27.97 27.96 27.96 0.0M
2025-09-08 27.91 27.96 27.91 27.94 0.0M
2025-09-05 27.90 27.90 27.90 27.90 0.0M
2025-09-04 27.79 27.86 27.79 27.83 0.0M
2025-09-03 27.82 27.87 27.80 27.83 0.0M
2025-09-02 27.81 27.82 27.80 27.81 0.0M
2025-08-29 27.81 27.81 27.81 27.81 0.0M
2025-08-28 27.84 27.84 27.82 27.83 0.0M
2025-08-27 27.76 27.80 27.76 27.79 0.0M
2025-08-26 28.02 28.02 27.79 27.83 0.0M
2025-08-25 27.82 27.86 27.82 27.83 0.0M
2025-08-22 27.80 27.84 27.80 27.84 0.0M
2025-08-21 27.76 27.76 27.70 27.72 0.0M
2025-08-20 27.69 27.75 27.69 27.73 0.0M
2025-08-19 27.78 27.78 27.74 27.74 0.0M
2025-08-18 27.79 27.79 27.74 27.77 0.0M
2025-08-15 27.72 27.74 27.72 27.74 0.0M
2025-08-14 27.69 27.72 27.69 27.72 0.0M
2025-08-13 27.81 27.81 27.78 27.78 0.0M
2025-08-12 27.73 27.73 27.73 27.73 0.0M
2025-08-11 27.66 27.67 27.64 27.64 0.0M
2025-08-08 27.64 27.67 27.64 27.65 0.0M
2025-08-07 27.64 27.64 27.64 27.64 0.0M
2025-08-06 27.58 27.61 27.55 27.61 0.0M
2025-08-05 27.58 27.58 27.55 27.55 0.0M
2025-08-04 27.54 27.55 27.54 27.54 0.0M
2025-08-01 27.43 27.43 27.43 27.43 0.0M
2025-07-31 27.53 27.53 27.47 27.47 0.0M
2025-07-30 27.56 27.56 27.50 27.50 0.0M
2025-07-29 27.60 27.60 27.52 27.56 0.0M
2025-07-28 27.58 27.58 27.55 27.55 0.0M
2025-07-25 27.59 27.59 27.59 27.59 0.0M
2025-07-24 27.63 27.63 27.58 27.58 0.0M
2025-07-23 27.63 27.63 27.61 27.61 0.0M
2025-07-22 27.51 27.57 27.51 27.55 0.0M
2025-07-21 27.57 27.60 27.54 27.55 0.0M
2025-07-18 27.57 27.57 27.50 27.50 0.0M
2025-07-17 27.50 27.55 27.47 27.53 0.0M
2025-07-16 27.47 27.48 27.47 27.48 0.0M
2025-07-15 27.46 27.49 27.45 27.46 0.0M
2025-07-14 27.42 27.42 27.39 27.40 0.0M
2025-07-11 27.42 27.42 27.36 27.39 0.0M
2025-07-10 27.40 27.40 27.40 27.40 0.0M
2025-07-09 27.38 27.39 27.35 27.38 0.0M
2025-07-08 27.34 27.37 27.34 27.35 0.0M
2025-07-07 27.39 27.39 27.33 27.34 0.0M
2025-07-03 27.42 27.42 27.41 27.41 0.0M
2025-07-02 27.39 27.41 27.35 27.39 0.0M
2025-07-01 27.39 27.40 27.32 27.35 0.0M
2025-06-30 27.44 27.44 27.37 27.44 0.0M
2025-06-27 27.37 27.44 27.37 27.41 0.0M
2025-06-26 27.39 27.43 27.37 27.40 0.0M
2025-06-25 27.39 27.39 27.36 27.39 0.0M
2025-06-24 27.38 27.40 27.38 27.40 0.0M
2025-06-23 27.34 27.37 27.34 27.37 0.0M
2025-06-20 27.32 27.36 27.32 27.33 0.0M
2025-06-18 27.32 27.33 27.32 27.33 0.0M
2025-06-17 27.33 27.35 27.29 27.30 0.0M
2025-06-16 27.35 27.35 27.35 27.35 0.0M
2025-06-13 27.28 27.28 27.24 27.24 0.0M
2025-06-12 27.31 27.33 27.31 27.33 0.0M
2025-06-11 27.34 27.34 27.33 27.33 0.0M
2025-06-10 27.29 27.33 27.28 27.31 0.0M
2025-06-09 27.29 27.32 27.27 27.30 0.0M
2025-06-06 27.27 27.28 27.25 27.26 0.0M
2025-06-05 27.30 27.30 27.24 27.24 0.0M
2025-06-04 27.21 27.21 27.17 27.19 0.0M
2025-06-03 27.10 27.13 27.10 27.11 0.0M
2025-06-02 27.08 27.10 27.04 27.08 0.0M
2025-05-30 26.99 27.03 26.99 27.02 0.0M
2025-05-29 27.08 27.14 27.08 27.11 0.0M
2025-05-28 27.07 27.08 27.07 27.08 0.0M
2025-05-27 27.12 27.12 27.09 27.09 0.0M
2025-05-23 27.09 27.10 27.09 27.10 0.0M
2025-05-22 27.01 27.08 27.01 27.05 0.0M
2025-05-21 27.13 27.14 27.07 27.07 0.0M
2025-05-20 27.09 27.10 27.08 27.09 0.0M
2025-05-19 27.06 27.10 27.06 27.10 0.0M
2025-05-16 27.09 27.09 27.03 27.08 0.0M
2025-05-15 27.05 27.05 27.05 27.05 0.0M
2025-05-14 27.08 27.08 27.05 27.05 0.0M
2025-05-13 27.04 27.04 27.01 27.01 0.0M
2025-05-12 27.03 27.03 26.96 26.96 0.0M
2025-05-09 26.79 26.80 26.79 26.79 0.0M
2025-05-08 26.69 26.74 26.69 26.69 0.0M
2025-05-07 26.75 26.75 26.70 26.72 0.0M
2025-05-06 26.81 26.83 26.78 26.83 0.0M
2025-05-05 26.82 26.86 26.82 26.85 0.0M
2025-05-02 26.80 26.80 26.78 26.78 0.0M
2025-05-01 26.55 26.60 26.55 26.57 0.0M
2025-04-30 26.51 26.55 26.51 26.54 0.0M
2025-04-29 26.52 26.57 26.52 26.53 0.0M
2025-04-28 26.47 26.50 26.45 26.49 0.0M
2025-04-25 26.44 26.48 26.44 26.48 0.0M
2025-04-24 26.48 26.49 26.46 26.46 0.0M
2025-04-23 26.39 26.40 26.36 26.38 0.0M
2025-04-22 26.17 26.24 26.17 26.20 0.0M
2025-04-21 26.05 26.06 26.04 26.04 0.0M
2025-04-17 26.11 26.12 26.04 26.04 0.0M
2025-04-16 26.05 26.05 25.96 25.96 0.0M
2025-04-15 26.15 26.15 26.08 26.09 0.0M
2025-04-14 26.09 26.09 26.04 26.07 0.0M
2025-04-11 25.92 25.92 25.92 25.92 0.0M
2025-04-10 25.62 25.67 25.39 25.52 0.0M
2025-04-09 24.86 25.78 24.86 25.78 0.0M
2025-04-08 25.42 25.45 24.75 24.79 0.0M
2025-04-07 24.99 25.07 24.94 25.07 0.0M
2025-04-04 25.80 25.80 25.57 25.63 0.0M
2025-04-03 26.39 26.39 26.27 26.28 0.0M
2025-04-02 26.50 26.51 26.45 26.49 0.0M
2025-04-01 26.43 26.51 26.43 26.50 0.0M
2025-03-31 26.48 26.51 26.47 26.51 0.0M
2025-03-28 26.47 26.47 26.45 26.46 0.0M
2025-03-27 26.47 26.47 26.47 26.47 0.0M
2025-03-26 26.47 26.47 26.47 26.47 0.0M
2025-03-25 26.46 26.48 26.45 26.45 0.0M
2025-03-24 26.45 26.47 26.44 26.45 0.0M
2025-03-21 26.45 26.45 26.43 26.43 0.0M
2025-03-20 26.43 26.44 26.41 26.41 0.0M
2025-03-19 26.44 26.44 26.41 26.42 0.0M
2025-03-18 26.43 26.43 26.40 26.40 0.0M
2025-03-17 26.40 26.41 26.40 26.41 0.0M
2025-03-14 26.37 26.38 26.36 26.38 0.0M
2025-03-13 26.28 26.30 26.26 26.29 0.0M
2025-03-12 26.28 26.32 26.28 26.32 0.0M
2025-03-11 26.22 26.27 26.21 26.25 0.0M
2025-03-10 26.25 26.25 26.18 26.21 0.0M
2025-03-07 26.34 26.34 26.32 26.32 0.0M
2025-03-06 26.31 26.31 26.26 26.28 0.0M
2025-03-05 26.30 26.30 26.28 26.29 0.0M
2025-03-04 26.07 26.19 26.07 26.15 0.0M
2025-03-03 26.18 26.18 26.12 26.12 0.0M
2025-02-28 26.17 26.17 26.10 26.14 0.0M
2025-02-27 26.25 26.25 26.23 26.23 0.0M
2025-02-26 26.31 26.33 26.30 26.30 0.0M
2025-02-25 26.25 26.29 26.25 26.26 0.0M
2025-02-24 26.28 26.28 26.25 26.25 0.0M
2025-02-21 26.32 26.32 26.28 26.28 0.0M
2025-02-20 26.34 26.34 26.30 26.30 0.0M
2025-02-19 26.29 26.30 26.27 26.28 0.0M
2025-02-18 26.27 26.29 26.27 26.27 0.0M
2025-02-14 26.25 26.25 26.22 26.24 0.0M
2025-02-13 26.19 26.19 26.19 26.19 0.0M
2025-02-12 26.18 26.18 26.18 26.18 0.0M
2025-02-11 26.13 26.15 26.13 26.13 0.0M
2025-02-10 26.10 26.14 26.10 26.13 0.0M
2025-02-07 26.08 26.08 26.05 26.05 0.0M
2025-02-06 26.02 26.08 26.02 26.08 0.0M
2025-02-05 26.00 26.04 26.00 26.02 0.0M
2025-02-04 26.02 26.06 26.01 26.05 0.0M
2025-02-03 25.90 25.93 25.90 25.92 0.0M
2025-01-31 25.99 26.06 25.96 25.96 0.0M
2025-01-30 26.02 26.03 26.01 26.01 0.0M
2025-01-29 25.94 25.94 25.92 25.92 0.0M
2025-01-28 25.89 25.95 25.89 25.92 0.0M
2025-01-27 25.86 25.87 25.83 25.87 0.0M
2025-01-24 26.01 26.01 25.95 25.98 0.0M
2025-01-23 25.94 25.96 25.94 25.94 0.0M
2025-01-22 25.91 25.91 25.91 25.91 0.0M
2025-01-21 25.87 25.93 25.87 25.93 0.0M
2025-01-17 25.83 25.83 25.81 25.83 0.2M
2025-01-16 25.81 25.81 25.78 25.78 0.0M
2025-01-15 25.77 25.78 25.77 25.77 0.0M
2025-01-14 25.64 25.70 25.64 25.66 0.0M
2025-01-13 25.60 25.60 25.57 25.60 0.0M
2025-01-10 25.65 25.65 25.61 25.65 0.0M
2025-01-08 25.69 25.76 25.69 25.74 0.0M
2025-01-07 25.78 25.82 25.78 25.78 0.0M
2025-01-06 25.90 25.90 25.81 25.81 0.0M
2025-01-03 25.78 25.82 25.78 25.79 0.0M
2025-01-02 25.75 25.76 25.68 25.72 0.1M