13,250.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:18 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 09:41 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.4K |
| 09:47 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.2K |
| 09:50 | 14,500.00 | 14,500.00 | 14,300.00 | 14,300.00 | 3.4K |
| 10:03 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.7K |
| 10:11 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.4K |
| 10:13 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.1K |
| 10:47 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 3.0K |
| 11:03 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.5K |
| 11:18 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 8.0K |
| 13:00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.9K |
| 13:02 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 13:03 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.2K |
| 13:14 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.8K |
| 13:23 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.7K |
| 13:47 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.3K |
| 13:48 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2.5K |
| 14:03 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.5K |
| 14:20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.4K |
| 14:28 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.3K |
| 14:44 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 14:45 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 15:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |