Innovative Tech Pack Ltd (INNT)

INNT
🏛️ Inde →
24.03
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 23.51 24.20 23.51 24.03 0.0M
2025-09-26 23.60 24.50 23.60 24.35 0.0M
2025-09-25 23.86 24.22 23.50 24.20 0.0M
2025-09-24 24.00 24.25 23.71 23.86 0.0M
2025-09-23 24.30 24.49 23.54 24.46 0.0M
2025-09-22 23.40 24.80 23.40 24.73 0.0M
2025-09-19 24.75 24.75 23.75 24.00 0.0M
2025-09-18 24.38 24.75 24.03 24.60 0.0M
2025-09-17 25.75 25.75 24.05 24.38 0.1M
2025-09-16 24.00 27.00 23.35 25.70 0.0M
2025-09-15 24.25 24.25 23.10 24.04 0.0M
2025-09-12 24.00 24.01 23.75 23.99 0.0M
2025-09-11 23.51 24.25 23.43 24.05 0.0M
2025-09-10 24.00 24.00 23.30 23.43 0.0M
2025-09-09 24.25 24.25 23.25 23.76 0.0M
2025-09-08 24.69 24.69 23.70 23.74 0.0M
2025-09-05 24.50 24.74 24.08 24.60 0.0M
2025-09-04 24.25 24.49 23.82 24.02 0.0M
2025-09-03 24.51 24.51 23.75 24.23 0.0M
2025-09-02 25.00 25.00 24.00 24.01 0.0M
2025-09-01 24.50 24.74 24.01 24.73 0.0M
2025-08-29 24.16 24.75 24.00 24.12 0.0M
2025-08-28 24.75 24.75 24.11 24.41 0.0M
2025-08-26 26.70 26.70 24.10 24.75 0.0M
2025-08-25 23.01 26.79 22.02 24.89 0.0M
2025-08-22 23.50 23.50 23.30 23.50 0.0M
2025-08-21 23.50 24.00 22.50 23.30 0.0M
2025-08-20 24.50 24.50 22.80 23.54 0.0M
2025-08-19 24.85 25.48 23.11 24.17 0.0M
2025-08-18 25.99 25.99 24.22 24.60 0.0M
2025-08-14 26.85 26.85 24.66 25.59 0.0M
2025-08-13 27.78 28.01 24.22 26.29 0.0M
2025-08-12 24.85 25.78 24.00 25.50 0.0M
2025-08-11 26.00 26.00 24.00 24.01 0.0M
2025-08-08 25.00 26.79 25.00 25.05 0.0M
2025-08-07 25.00 25.50 24.77 25.35 0.0M
2025-08-06 24.50 28.00 23.82 24.74 0.0M
2025-08-05 25.88 25.88 23.90 23.96 0.0M
2025-08-04 24.00 24.49 23.65 24.47 0.0M
2025-08-01 24.25 24.25 23.50 24.00 0.0M
2025-07-31 24.87 24.87 23.60 23.88 0.0M
2025-07-30 24.25 24.25 23.78 23.86 0.0M
2025-07-29 24.50 24.50 23.60 23.90 0.0M
2025-07-28 24.75 24.75 23.62 24.24 0.0M
2025-07-25 24.85 24.85 24.01 24.03 0.0M
2025-07-24 24.25 24.85 24.17 24.22 0.0M
2025-07-23 24.50 24.99 24.00 24.09 0.0M
2025-07-22 24.00 24.49 23.76 24.00 0.0M
2025-07-21 24.25 24.77 23.75 24.00 0.1M
2025-07-18 24.48 29.30 23.66 24.11 0.3M
2025-07-17 23.50 24.95 23.21 24.42 0.0M
2025-07-16 22.97 24.00 22.75 23.04 0.0M
2025-07-15 23.49 23.49 22.76 22.96 0.0M
2025-07-14 23.48 23.49 23.02 23.03 0.0M
2025-07-11 23.35 23.75 22.76 23.48 0.0M
2025-07-10 23.50 23.75 22.61 23.30 0.0M
2025-07-09 23.34 23.93 22.60 23.44 0.0M
2025-07-08 24.50 24.50 23.01 23.34 0.0M
2025-07-07 24.50 24.50 23.11 24.24 0.0M
2025-07-04 24.99 24.99 24.05 24.25 0.0M
2025-07-03 24.56 25.24 24.35 24.44 0.0M
2025-07-02 25.24 25.45 24.50 24.55 0.0M
2025-07-01 25.74 25.74 24.40 25.17 0.0M
2025-06-30 25.00 25.50 24.76 25.38 0.0M
2025-06-27 24.99 24.99 24.33 24.35 0.0M
2025-06-26 25.00 25.75 24.31 24.60 0.0M
2025-06-25 25.74 25.74 24.15 24.25 0.0M
2025-06-24 25.50 25.75 25.25 25.75 0.0M
2025-06-23 25.74 25.74 24.50 25.50 0.0M
2025-06-20 24.50 25.25 24.00 25.24 0.0M
2025-06-19 25.73 25.73 24.75 25.00 0.0M
2025-06-18 25.60 25.75 24.50 24.92 0.0M
2025-06-17 26.25 26.25 25.01 25.60 0.0M
2025-06-16 25.70 26.25 25.40 25.53 0.0M
2025-06-13 26.00 26.00 25.09 25.75 0.0M
2025-06-12 26.60 27.00 26.01 26.69 0.0M
2025-06-11 26.50 26.50 26.01 26.06 0.0M
2025-06-10 26.59 26.59 26.11 26.30 0.0M
2025-06-09 27.25 27.25 25.06 26.11 0.0M
2025-06-06 27.50 27.80 26.38 26.62 0.0M
2025-06-05 28.50 29.88 26.00 26.62 0.0M
2025-06-04 28.15 28.85 27.00 27.99 0.0M
2025-06-03 28.16 28.99 27.59 28.15 0.0M
2025-06-02 27.75 29.18 27.21 28.16 0.0M
2025-05-30 28.66 29.99 25.05 28.95 0.0M
2025-05-29 29.36 30.89 28.21 28.96 0.0M
2025-05-28 30.17 30.90 29.68 30.00 0.0M
2025-05-27 29.85 31.00 29.85 30.90 0.0M
2025-05-26 29.99 31.50 29.44 30.14 0.0M
2025-05-23 30.80 30.80 27.53 28.88 0.0M
2025-05-22 29.00 29.10 26.85 28.67 0.0M
2025-05-21 29.25 29.25 28.00 28.93 0.0M
2025-05-20 29.57 29.57 27.35 28.29 0.0M
2025-05-19 27.05 29.80 27.03 27.66 0.0M
2025-05-16 27.51 27.84 27.11 27.15 0.0M
2025-05-15 31.50 31.50 26.21 27.51 0.0M
2025-05-14 26.35 29.00 25.79 27.63 0.0M
2025-05-13 26.03 27.00 26.03 26.05 0.0M
2025-05-12 25.00 27.00 23.50 26.04 0.0M
2025-05-09 23.00 26.00 22.55 24.47 0.0M
2025-05-08 22.75 23.90 22.42 23.03 0.0M
2025-05-07 22.75 22.75 22.45 22.69 0.0M
2025-05-06 22.74 22.74 22.25 22.40 0.0M
2025-05-05 22.70 22.89 22.40 22.65 0.0M
2025-05-02 22.75 22.75 22.05 22.64 0.0M
2025-04-30 22.22 22.66 22.15 22.53 0.0M
2025-04-29 22.50 22.64 22.22 22.60 0.0M
2025-04-28 22.38 22.45 21.85 22.39 0.0M
2025-04-25 22.31 22.50 22.00 22.38 0.0M
2025-04-24 22.31 22.63 22.31 22.50 0.0M
2025-04-23 22.50 22.94 22.00 22.31 0.0M
2025-04-22 23.05 23.05 22.13 22.79 0.0M
2025-04-21 22.50 24.00 22.50 22.72 0.0M
2025-04-17 22.82 22.93 22.27 22.90 0.0M
2025-04-16 22.14 23.50 22.14 22.71 0.0M
2025-04-15 22.84 22.84 21.25 22.25 0.0M
2025-04-11 22.96 22.96 22.30 22.39 0.0M
2025-04-09 22.69 22.95 22.26 22.30 0.0M
2025-04-08 22.25 23.00 22.05 22.73 0.0M
2025-04-07 22.75 22.95 21.38 21.91 0.0M
2025-04-04 23.48 23.48 22.50 23.18 0.0M
2025-04-03 23.68 23.89 23.01 23.81 0.0M
2025-04-02 23.59 23.59 23.00 23.46 0.0M
2025-04-01 23.25 23.69 22.50 23.68 0.0M
2025-03-28 22.50 24.00 22.10 22.61 0.0M
2025-03-27 23.25 23.75 22.31 22.80 0.0M
2025-03-26 23.80 23.80 22.01 22.84 0.0M
2025-03-25 22.00 23.25 21.07 22.68 0.0M
2025-03-24 22.25 22.25 21.28 21.63 0.0M
2025-03-21 22.50 22.87 21.56 21.82 0.0M
2025-03-20 22.93 24.00 22.00 22.33 0.0M
2025-03-19 21.99 22.50 21.80 21.81 0.0M
2025-03-18 21.75 21.99 21.36 21.89 0.0M
2025-03-17 21.81 22.50 21.14 21.29 0.0M
2025-03-13 26.44 26.44 21.75 21.92 0.0M
2025-03-12 25.43 26.98 24.00 24.21 0.0M
2025-03-11 25.69 25.69 25.55 25.55 0.0M
2025-03-10 26.70 26.99 25.00 25.92 0.0M
2025-03-07 26.35 26.35 24.90 25.00 0.0M
2025-03-06 24.50 26.38 24.50 25.40 0.0M
2025-03-05 24.50 25.48 23.50 24.50 0.0M
2025-03-04 22.06 23.99 22.06 22.80 0.0M
2025-03-03 21.00 23.84 21.00 22.04 0.0M
2025-02-28 25.40 25.40 22.58 23.19 0.0M
2025-02-27 26.00 26.40 25.10 25.49 0.0M
2025-02-25 26.55 27.00 23.31 25.34 0.0M
2025-02-24 29.50 29.50 25.66 26.42 0.0M
2025-02-21 28.63 28.99 26.26 27.41 0.0M
2025-02-20 27.25 29.00 26.00 28.63 0.0M
2025-02-19 28.70 28.70 26.50 27.30 0.0M
2025-02-18 25.85 27.00 25.14 26.00 0.0M
2025-02-17 28.30 28.30 23.26 25.14 0.0M
2025-02-14 30.00 30.00 26.55 26.95 0.0M
2025-02-13 28.70 29.60 27.66 28.09 0.0M
2025-02-12 29.99 29.99 28.50 29.69 0.0M
2025-02-11 29.42 30.84 28.50 29.61 0.0M
2025-02-10 31.90 31.90 29.11 29.42 0.0M
2025-02-07 32.00 32.00 30.05 31.13 0.0M
2025-02-06 30.00 31.50 30.00 31.14 0.0M
2025-02-05 30.00 31.49 29.70 29.91 0.0M
2025-02-04 31.50 31.50 28.53 30.00 0.0M
2025-02-03 31.50 31.50 29.60 30.06 0.0M
2025-02-01 32.99 32.99 30.01 31.33 0.0M
2025-01-31 31.79 31.79 31.00 31.50 0.0M
2025-01-30 31.80 31.80 31.00 31.45 0.0M
2025-01-29 29.60 32.05 29.10 31.99 0.0M
2025-01-28 29.74 31.70 29.03 29.56 0.0M
2025-01-27 31.95 31.95 29.00 29.96 0.0M
2025-01-24 33.00 33.00 30.00 30.25 0.0M
2025-01-23 32.25 32.25 30.80 31.95 0.0M
2025-01-22 33.11 33.98 31.38 32.09 0.0M
2025-01-21 34.45 35.00 32.90 34.51 0.0M
2025-01-20 34.60 34.60 33.05 34.40 0.0M
2025-01-17 34.99 34.99 32.80 33.75 0.0M
2025-01-16 33.00 34.99 32.51 32.60 0.0M
2025-01-15 36.50 36.50 32.44 32.99 0.0M
2025-01-14 32.00 33.85 32.00 33.58 0.0M
2025-01-13 32.00 32.97 31.26 32.01 0.0M
2025-01-10 35.34 35.34 32.65 33.41 0.0M
2025-01-09 36.94 36.94 34.00 35.34 0.0M
2025-01-08 36.40 36.40 34.29 35.33 0.0M
2025-01-07 36.25 36.25 33.36 33.81 0.0M
2025-01-06 37.40 37.40 33.00 34.31 0.0M
2025-01-03 37.00 38.30 36.41 37.34 0.0M
2025-01-02 37.60 38.50 36.30 37.43 0.0M
2025-01-01 40.00 40.00 37.52 37.88 0.0M