InnoScience Suzhou Technology Holding Co Ltd (2577)

2577
🏛️ Hong Kong →
83.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 97.85 98.25 96.85 98.25 118.1K
09:35 98.20 98.25 97.30 97.70 86.6K
09:40 97.75 97.75 96.75 97.50 152.1K
09:45 97.60 97.60 96.80 96.80 71.8K
09:50 96.75 97.45 96.75 96.85 45.9K
09:55 96.95 97.30 96.85 97.30 42.8K
10:00 97.40 97.60 97.00 97.10 29.1K
10:05 97.05 97.45 97.00 97.35 42.9K
10:10 97.40 97.65 96.90 96.90 54.8K
10:15 96.95 97.30 96.95 97.15 35.4K
10:20 97.15 97.40 97.10 97.30 48.2K
10:25 97.15 97.30 96.80 96.85 29.8K
10:30 96.85 97.10 96.80 96.95 60.7K
10:35 96.90 98.30 96.90 98.05 106.6K
10:40 98.00 98.00 97.50 97.55 26.4K
10:45 97.75 97.75 97.25 97.50 19.9K
10:50 97.45 97.75 97.20 97.75 8.5K
10:55 97.80 97.80 97.60 97.60 5.8K
11:00 97.30 97.70 97.25 97.35 14.8K
11:05 97.30 97.40 97.30 97.40 5.3K
11:10 97.35 97.35 96.85 96.85 54.4K
11:15 96.95 96.95 96.85 96.95 27.7K
11:20 96.90 96.90 96.50 96.50 120.2K
11:25 96.45 96.55 96.35 96.55 31.4K
11:30 96.50 96.65 96.50 96.55 61.0K
11:35 96.60 96.65 96.55 96.60 11.3K
11:40 96.55 96.65 96.55 96.65 23.0K
11:45 96.60 97.05 96.60 96.95 88.8K
11:50 96.90 96.90 96.60 96.75 8.0K
11:55 96.65 96.85 96.65 96.75 24.7K
13:00 97.10 97.10 96.60 96.70 20.0K
13:05 96.95 97.00 96.75 96.85 7.9K
13:10 96.70 97.10 96.70 96.85 19.2K
13:15 96.90 96.90 96.65 96.75 59.0K
13:20 96.70 98.00 96.65 98.00 190.7K
13:25 98.00 99.55 97.80 99.00 453.9K
13:30 98.95 99.20 98.35 98.55 128.0K
13:35 98.60 98.95 98.60 98.70 73.3K
13:40 98.75 98.85 98.30 98.30 52.5K
13:45 98.25 98.25 97.80 97.95 52.6K
13:50 97.90 98.00 97.75 98.00 22.9K
13:55 97.85 98.00 97.60 97.80 16.3K
14:00 97.75 98.05 97.75 98.05 16.8K
14:05 98.10 98.40 97.65 98.35 45.8K
14:10 98.40 98.40 98.05 98.15 12.9K
14:15 98.05 98.15 97.85 98.05 14.0K
14:20 98.20 98.35 98.10 98.20 9.8K
14:25 98.25 98.30 98.15 98.25 8.6K
14:30 98.30 98.30 98.10 98.20 10.5K
14:35 98.10 98.30 97.65 97.65 55.5K
14:40 97.85 98.00 97.20 97.20 90.3K
14:45 97.25 97.70 97.25 97.50 18.8K
14:50 97.35 97.35 97.00 97.30 59.3K
14:55 97.25 97.25 97.00 97.15 34.4K
15:00 97.20 97.35 97.15 97.30 17.5K
15:05 97.25 97.50 97.25 97.45 20.8K
15:10 97.40 97.55 97.40 97.50 6.6K
15:15 97.40 97.40 97.05 97.05 31.9K
15:20 97.00 97.20 97.00 97.20 26.1K
15:25 96.85 96.95 96.80 96.95 61.9K
15:30 96.90 96.90 96.80 96.80 32.0K
15:35 96.85 96.85 95.95 96.55 307.1K
15:40 96.60 96.80 96.30 96.80 51.4K
15:45 96.60 96.85 96.50 96.70 47.7K
15:50 96.60 96.60 96.35 96.40 62.4K
15:55 96.30 96.45 96.05 96.40 137.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible