Innocare Pharma Ltd (9969)

9969
🏛️ Hong Kong →
17.55
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.33 17.61 17.26 17.60 340.0K
09:35 17.58 17.73 17.56 17.64 580.0K
09:40 17.66 17.88 17.57 17.63 679.0K
09:45 17.64 17.71 17.56 17.56 225.0K
09:50 17.55 17.88 17.52 17.88 506.0K
09:55 17.90 18.10 17.80 17.80 913.0K
10:00 17.81 17.84 17.75 17.78 274.0K
10:05 17.75 17.89 17.75 17.75 441.0K
10:10 17.74 17.83 17.72 17.80 244.0K
10:15 17.81 17.81 17.65 17.70 680.0K
10:20 17.66 17.76 17.65 17.69 217.0K
10:25 17.70 17.72 17.65 17.65 226.0K
10:30 17.61 17.72 17.59 17.72 104.0K
10:35 17.73 17.89 17.71 17.88 184.5K
10:40 17.89 17.97 17.84 17.88 387.5K
10:45 17.88 17.91 17.82 17.84 142.0K
10:50 17.86 17.92 17.83 17.90 292.0K
10:55 17.85 17.89 17.80 17.81 139.0K
11:00 17.80 17.81 17.71 17.81 100.0K
11:05 17.83 17.85 17.65 17.65 225.0K
11:10 17.64 17.69 17.60 17.67 94.0K
11:15 17.66 17.66 17.59 17.59 94.0K
11:20 17.58 17.58 17.52 17.58 118.0K
11:25 17.59 17.62 17.56 17.56 99.0K
11:30 17.57 17.59 17.55 17.58 29.0K
11:35 17.57 17.57 17.54 17.55 30.0K
11:40 17.57 17.62 17.55 17.62 60.0K
11:45 17.62 17.64 17.62 17.64 37.0K
11:50 17.66 17.66 17.64 17.64 45.0K
11:55 17.65 17.65 17.58 17.58 6.0K
13:00 17.59 17.59 17.51 17.52 71.0K
13:05 17.53 17.55 17.53 17.55 55.0K
13:10 17.56 17.62 17.55 17.62 107.0K
13:15 17.61 17.61 17.57 17.60 36.0K
13:20 17.61 17.70 17.61 17.70 102.0K
13:25 17.71 17.73 17.66 17.66 116.0K
13:30 17.65 17.71 17.63 17.71 158.0K
13:35 17.70 17.74 17.70 17.71 46.0K
13:40 17.74 17.78 17.72 17.72 116.0K
13:45 17.71 17.76 17.69 17.76 80.0K
13:50 17.75 17.75 17.68 17.69 37.0K
13:55 17.70 17.78 17.66 17.78 130.0K
14:00 17.80 17.80 17.77 17.78 87.0K
14:05 17.76 17.76 17.73 17.74 40.0K
14:10 17.76 17.78 17.76 17.77 30.0K
14:15 17.76 17.76 17.73 17.73 32.0K
14:20 17.72 17.73 17.70 17.73 44.0K
14:25 17.71 17.79 17.71 17.79 176.0K
14:30 17.80 17.87 17.80 17.84 127.0K
14:35 17.83 17.83 17.70 17.70 156.0K
14:40 17.74 17.80 17.74 17.79 156.0K
14:45 17.78 17.78 17.77 17.77 109.0K
14:50 17.76 17.77 17.76 17.77 14.0K
14:55 17.76 17.82 17.75 17.82 118.0K
15:00 17.81 17.81 17.77 17.80 67.0K
15:05 17.79 17.79 17.70 17.70 54.0K
15:10 17.72 17.72 17.68 17.68 38.0K
15:15 17.69 17.69 17.60 17.61 71.0K
15:20 17.58 17.63 17.58 17.63 104.0K
15:25 17.66 17.69 17.66 17.68 115.0K
15:30 17.69 17.79 17.67 17.79 355.0K
15:35 17.79 17.82 17.79 17.80 132.0K
15:40 17.81 17.82 17.79 17.79 220.0K
15:45 17.78 17.80 17.70 17.73 416.0K
15:50 17.72 17.72 17.67 17.69 181.0K
15:55 17.69 17.74 17.66 17.70 435.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible