Infosys Ltd ADR (INFY)

INFY
🏛️ États-Unis →
16.37
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.87 16.90 16.81 16.85 312.2K
09:31 16.84 16.86 16.80 16.86 59.2K
09:32 16.86 16.91 16.86 16.90 208.8K
09:33 16.90 16.92 16.89 16.92 143.7K
09:34 16.92 16.92 16.87 16.88 142.0K
09:35 16.88 16.90 16.88 16.89 128.2K
09:36 16.88 16.91 16.88 16.91 70.4K
09:37 16.90 16.97 16.88 16.96 348.1K
09:38 16.93 16.96 16.93 16.96 36.9K
09:39 16.96 16.97 16.96 16.97 29.0K
09:40 16.97 16.97 16.96 16.97 138.4K
09:41 16.97 17.01 16.96 17.01 76.4K
09:42 17.01 17.02 17.01 17.02 33.4K
09:43 17.02 17.07 17.02 17.04 125.7K
09:44 17.04 17.06 17.04 17.06 89.6K
09:45 17.07 17.15 17.07 17.15 154.7K
09:46 17.15 17.15 17.11 17.11 155.7K
09:47 17.11 17.11 17.08 17.08 76.0K
09:48 17.09 17.10 17.08 17.08 48.5K
09:49 17.08 17.08 17.08 17.08 14.6K
09:50 17.08 17.15 17.08 17.12 147.8K
09:51 17.11 17.11 17.10 17.11 52.1K
09:52 17.11 17.12 17.10 17.12 28.8K
09:53 17.12 17.12 17.11 17.12 18.6K
09:54 17.12 17.13 17.12 17.13 57.0K
09:55 17.13 17.13 17.12 17.12 121.9K
09:56 17.12 17.12 17.09 17.10 44.7K
09:57 17.11 17.11 17.08 17.09 94.2K
09:58 17.08 17.08 17.06 17.06 56.4K
09:59 17.06 17.07 17.06 17.07 44.8K
10:00 17.07 17.09 17.06 17.09 126.1K
10:01 17.09 17.10 17.08 17.09 48.7K
10:02 17.08 17.08 17.07 17.07 62.3K
10:03 17.07 17.11 17.07 17.11 44.9K
10:04 17.11 17.12 17.11 17.12 68.5K
10:05 17.12 17.12 17.10 17.10 30.7K
10:06 17.10 17.11 17.09 17.11 16.3K
10:07 17.11 17.11 17.10 17.11 11.0K
10:08 17.10 17.11 17.10 17.10 5.0K
10:09 17.10 17.13 17.10 17.13 69.1K
10:10 17.13 17.14 17.13 17.14 71.7K
10:11 17.14 17.15 17.14 17.15 39.6K
10:12 17.15 17.16 17.14 17.16 136.6K
10:13 17.16 17.16 17.15 17.15 69.5K
10:14 17.14 17.15 17.13 17.15 104.2K
10:15 17.15 17.15 17.14 17.15 84.3K
10:16 17.15 17.15 17.15 17.15 105.9K
10:17 17.15 17.15 17.15 17.15 33.0K
10:18 17.14 17.15 17.13 17.13 21.5K
10:19 17.13 17.13 17.13 17.13 15.7K
10:20 17.14 17.14 17.13 17.13 12.6K
10:21 17.13 17.14 17.13 17.14 42.2K
10:22 17.14 17.14 17.14 17.14 12.7K
10:23 17.14 17.15 17.14 17.15 23.1K
10:24 17.15 17.15 17.13 17.13 171.0K
10:25 17.14 17.14 17.14 17.14 5.6K
10:26 17.14 17.14 17.14 17.14 8.3K
10:27 17.15 17.15 17.15 17.15 84.5K
10:28 17.15 17.16 17.14 17.15 89.7K
10:29 17.15 17.15 17.14 17.14 12.6K
10:30 17.15 17.16 17.15 17.16 14.2K
10:31 17.16 17.16 17.16 17.16 18.4K
10:32 17.16 17.16 17.16 17.16 7.4K
10:34 17.16 17.17 17.16 17.16 38.2K
10:35 17.16 17.17 17.16 17.17 16.5K
10:36 17.17 17.17 17.16 17.16 5.6K
10:37 17.17 17.17 17.15 17.15 14.4K
10:38 17.15 17.15 17.15 17.15 9.2K
10:39 17.15 17.15 17.12 17.13 28.3K
10:40 17.13 17.15 17.13 17.15 108.9K
10:41 17.14 17.15 17.14 17.15 4.1K
10:42 17.15 17.15 17.15 17.15 4.2K
10:43 17.15 17.15 17.14 17.15 6.2K
10:44 17.15 17.15 17.14 17.14 7.5K
10:45 17.14 17.14 17.13 17.14 24.4K
10:46 17.14 17.14 17.13 17.13 5.2K
10:47 17.13 17.13 17.13 17.13 22.3K
10:48 17.13 17.13 17.13 17.13 3.5K
10:49 17.13 17.13 17.12 17.13 12.6K
10:50 17.13 17.13 17.13 17.13 12.5K
10:51 17.13 17.13 17.13 17.13 20.6K
10:52 17.12 17.14 17.12 17.14 36.0K
10:53 17.14 17.14 17.14 17.14 41.3K
10:54 17.14 17.14 17.14 17.14 26.8K
10:55 17.14 17.14 17.14 17.14 4.8K
10:56 17.14 17.14 17.14 17.14 21.5K
10:57 17.14 17.15 17.14 17.15 156.9K
10:58 17.15 17.15 17.15 17.15 7.8K
10:59 17.15 17.15 17.14 17.14 65.8K
11:00 17.15 17.15 17.15 17.15 31.8K
11:01 17.15 17.15 17.14 17.14 28.3K
11:02 17.15 17.15 17.15 17.15 14.3K
11:03 17.15 17.15 17.15 17.15 4.0K
11:04 17.15 17.15 17.15 17.15 17.7K
11:05 17.15 17.16 17.15 17.16 152.1K
11:06 17.16 17.16 17.15 17.15 46.9K
11:07 17.16 17.17 17.16 17.17 69.4K
11:08 17.18 17.18 17.17 17.17 86.9K
11:09 17.17 17.17 17.17 17.17 20.7K
11:10 17.16 17.17 17.15 17.16 53.7K
11:11 17.16 17.16 17.15 17.16 31.8K
11:12 17.16 17.16 17.16 17.16 51.5K
11:13 17.16 17.16 17.15 17.16 16.4K
11:14 17.16 17.17 17.16 17.17 66.9K
11:15 17.17 17.17 17.17 17.17 20.3K
11:16 17.17 17.17 17.17 17.17 9.1K
11:17 17.17 17.17 17.17 17.17 7.8K
11:18 17.17 17.17 17.16 17.16 33.5K
11:19 17.16 17.16 17.16 17.16 7.2K
11:20 17.16 17.16 17.12 17.13 63.8K
11:21 17.13 17.13 17.12 17.12 13.7K
11:22 17.12 17.12 17.12 17.11 9.9K
11:23 17.12 17.12 17.12 17.11 50.4K
11:24 17.12 17.13 17.12 17.12 123.3K
11:25 17.12 17.12 17.12 17.11 86.0K
11:26 17.12 17.12 17.12 17.11 20.2K
11:27 17.11 17.11 17.10 17.10 216.5K
11:28 17.09 17.09 17.07 17.08 123.4K
11:29 17.08 17.09 17.08 17.09 25.3K
11:30 17.09 17.09 17.09 17.09 14.5K
11:31 17.10 17.11 17.10 17.11 170.0K
11:32 17.11 17.11 17.10 17.10 10.5K
11:33 17.11 17.11 17.10 17.10 38.3K
11:34 17.10 17.10 17.10 17.10 8.4K
11:35 17.10 17.11 17.10 17.11 33.9K
11:36 17.11 17.12 17.11 17.11 59.2K
11:37 17.12 17.12 17.12 17.11 2.0K
11:38 17.12 17.13 17.12 17.13 40.5K
11:39 17.13 17.13 17.13 17.13 5.2K
11:40 17.13 17.13 17.12 17.11 69.0K
11:41 17.12 17.13 17.12 17.12 17.6K
11:42 17.12 17.13 17.12 17.13 9.8K
11:43 17.13 17.13 17.13 17.13 2.8K
11:44 17.13 17.13 17.12 17.13 5.3K
11:45 17.13 17.13 17.12 17.13 6.4K
11:46 17.12 17.13 17.12 17.13 7.9K
11:47 17.12 17.13 17.12 17.13 4.6K
11:48 17.13 17.13 17.12 17.13 9.3K
11:49 17.13 17.14 17.12 17.13 110.4K
11:50 17.14 17.14 17.13 17.13 17.9K
11:51 17.13 17.14 17.13 17.14 16.6K
11:52 17.14 17.14 17.13 17.14 49.1K
11:53 17.14 17.14 17.14 17.14 10.7K
11:54 17.13 17.14 17.13 17.14 14.7K
11:55 17.14 17.14 17.13 17.13 5.0K
11:56 17.14 17.14 17.13 17.13 7.1K
11:57 17.14 17.14 17.14 17.14 6.4K
11:58 17.14 17.14 17.14 17.14 6.0K
11:59 17.14 17.14 17.14 17.14 11.9K
12:00 17.14 17.14 17.13 17.14 2.4K
12:01 17.14 17.14 17.14 17.14 9.4K
12:02 17.14 17.14 17.13 17.13 24.0K
12:03 17.13 17.13 17.13 17.13 3.9K
12:04 17.13 17.13 17.13 17.13 1.3K
12:05 17.13 17.13 17.12 17.13 5.0K
12:06 17.13 17.13 17.13 17.13 11.4K
12:07 17.13 17.13 17.13 17.13 1.5K
12:08 17.14 17.14 17.13 17.13 85.1K
12:09 17.12 17.12 17.12 17.12 25.4K
12:10 17.12 17.12 17.12 17.12 2.0K
12:11 17.13 17.13 17.12 17.12 22.3K
12:12 17.13 17.13 17.13 17.13 12.4K
12:13 17.13 17.14 17.13 17.14 25.4K
12:14 17.14 17.14 17.14 17.14 4.5K
12:15 17.14 17.14 17.14 17.14 4.4K
12:16 17.13 17.13 17.13 17.13 20.9K
12:17 17.14 17.14 17.14 17.14 16.2K
12:18 17.14 17.14 17.14 17.14 5.7K
12:19 17.14 17.14 17.14 17.14 4.9K
12:20 17.14 17.14 17.12 17.12 73.7K
12:21 17.13 17.13 17.12 17.13 5.4K
12:22 17.13 17.13 17.13 17.13 6.3K
12:23 17.13 17.13 17.12 17.12 3.2K
12:24 17.13 17.13 17.13 17.13 10.0K
12:25 17.13 17.13 17.13 17.13 1.9K
12:26 17.13 17.13 17.13 17.13 14.6K
12:27 17.13 17.13 17.13 17.13 8.7K
12:28 17.13 17.13 17.13 17.13 3.8K
12:29 17.13 17.13 17.12 17.13 6.1K
12:30 17.12 17.13 17.12 17.12 52.3K
12:31 17.12 17.12 17.12 17.12 17.7K
12:32 17.12 17.13 17.12 17.13 16.0K
12:33 17.13 17.13 17.13 17.13 0.5K
12:34 17.13 17.13 17.13 17.13 4.9K
12:35 17.13 17.13 17.13 17.13 3.4K
12:36 17.13 17.14 17.13 17.14 31.9K
12:37 17.14 17.14 17.14 17.14 3.9K
12:38 17.14 17.15 17.14 17.15 69.9K
12:39 17.15 17.15 17.15 17.15 10.0K
12:40 17.15 17.15 17.15 17.15 1.4K
12:41 17.15 17.15 17.15 17.15 2.3K
12:42 17.15 17.15 17.15 17.15 4.1K
12:43 17.15 17.15 17.15 17.15 5.6K
12:44 17.15 17.15 17.15 17.15 9.2K
12:45 17.15 17.15 17.14 17.15 7.2K
12:46 17.15 17.15 17.15 17.15 4.9K
12:47 17.15 17.15 17.15 17.15 4.3K
12:48 17.15 17.15 17.15 17.15 87.2K
12:49 17.16 17.16 17.15 17.16 103.3K
12:50 17.16 17.16 17.16 17.16 9.4K
12:51 17.16 17.16 17.15 17.15 3.0K
12:52 17.16 17.16 17.15 17.15 96.7K
12:53 17.16 17.16 17.15 17.16 29.6K
12:54 17.16 17.16 17.16 17.16 15.8K
12:55 17.15 17.15 17.15 17.15 20.0K
12:56 17.15 17.15 17.14 17.15 2.1K
12:57 17.14 17.14 17.14 17.14 5.0K
12:58 17.13 17.13 17.12 17.13 47.8K
12:59 17.13 17.14 17.13 17.14 46.3K
13:00 17.13 17.13 17.13 17.13 31.4K
13:01 17.12 17.13 17.12 17.13 5.3K
13:02 17.12 17.13 17.12 17.12 21.0K
13:03 17.12 17.13 17.12 17.13 6.7K
13:04 17.13 17.13 17.13 17.13 48.1K
13:05 17.13 17.14 17.13 17.14 27.0K
13:06 17.14 17.14 17.13 17.13 42.8K
13:07 17.13 17.13 17.12 17.12 20.5K
13:08 17.12 17.12 17.12 17.11 3.4K
13:09 17.12 17.12 17.12 17.12 2.7K
13:10 17.12 17.13 17.12 17.13 41.6K
13:11 17.13 17.13 17.12 17.12 5.4K
13:12 17.12 17.13 17.12 17.13 38.0K
13:13 17.13 17.13 17.13 17.13 0.6K
13:14 17.13 17.13 17.12 17.13 3.3K
13:15 17.13 17.13 17.13 17.13 5.8K
13:16 17.13 17.13 17.13 17.13 1.6K
13:17 17.13 17.13 17.13 17.13 10.7K
13:18 17.13 17.13 17.13 17.13 1.8K
13:19 17.13 17.14 17.13 17.14 139.7K
13:20 17.14 17.14 17.13 17.14 40.2K
13:21 17.14 17.14 17.14 17.14 45.2K
13:22 17.15 17.15 17.15 17.15 3.6K
13:23 17.15 17.15 17.15 17.15 4.4K
13:24 17.15 17.15 17.15 17.15 13.2K
13:25 17.15 17.15 17.14 17.14 41.1K
13:26 17.14 17.14 17.14 17.14 4.9K
13:27 17.14 17.14 17.14 17.14 2.4K
13:28 17.13 17.14 17.13 17.14 1.5K
13:29 17.14 17.14 17.14 17.14 6.7K
13:30 17.14 17.15 17.14 17.14 86.9K
13:31 17.14 17.14 17.14 17.14 12.6K
13:32 17.14 17.14 17.14 17.14 1.8K
13:33 17.14 17.14 17.14 17.14 4.7K
13:34 17.14 17.14 17.14 17.14 1.4K
13:35 17.14 17.14 17.14 17.14 14.7K
13:36 17.14 17.14 17.13 17.14 33.3K
13:37 17.14 17.14 17.14 17.14 2.0K
13:38 17.14 17.15 17.14 17.15 41.4K
13:39 17.15 17.15 17.15 17.15 5.8K
13:40 17.15 17.15 17.15 17.15 65.6K
13:41 17.15 17.15 17.14 17.15 5.8K
13:43 17.15 17.15 17.15 17.15 21.4K
13:44 17.15 17.15 17.15 17.15 6.3K
13:45 17.15 17.15 17.15 17.15 9.7K
13:46 17.15 17.15 17.15 17.15 9.2K
13:47 17.15 17.15 17.15 17.15 18.8K
13:48 17.15 17.15 17.15 17.15 1.9K
13:49 17.15 17.15 17.14 17.15 96.5K
13:50 17.15 17.15 17.14 17.15 28.8K
13:51 17.15 17.15 17.15 17.15 8.9K
13:52 17.15 17.15 17.15 17.15 2.7K
13:53 17.15 17.15 17.15 17.15 0.7K
13:54 17.15 17.15 17.14 17.15 8.9K
13:55 17.15 17.15 17.15 17.15 1.2K
13:56 17.14 17.15 17.14 17.15 9.7K
13:57 17.15 17.15 17.14 17.14 10.2K
13:58 17.15 17.15 17.15 17.15 7.7K
13:59 17.13 17.14 17.13 17.14 66.4K
14:00 17.14 17.14 17.14 17.14 6.1K
14:01 17.13 17.13 17.13 17.13 16.1K
14:02 17.13 17.13 17.13 17.13 2.9K
14:03 17.13 17.13 17.12 17.11 10.2K
14:04 17.12 17.12 17.12 17.12 17.9K
14:05 17.12 17.12 17.12 17.11 29.2K
14:06 17.12 17.12 17.12 17.11 7.5K
14:07 17.12 17.12 17.12 17.11 13.2K
14:08 17.11 17.11 17.11 17.11 5.7K
14:09 17.12 17.12 17.12 17.11 11.8K
14:10 17.12 17.13 17.12 17.13 66.7K
14:11 17.13 17.13 17.13 17.13 14.4K
14:12 17.13 17.13 17.13 17.13 6.6K
14:13 17.13 17.13 17.13 17.13 4.4K
14:14 17.13 17.13 17.13 17.13 3.9K
14:15 17.13 17.13 17.12 17.13 7.3K
14:16 17.13 17.13 17.13 17.13 10.5K
14:17 17.13 17.13 17.13 17.13 8.1K
14:18 17.13 17.13 17.13 17.13 1.8K
14:19 17.13 17.13 17.12 17.13 8.5K
14:20 17.13 17.13 17.12 17.13 25.3K
14:21 17.13 17.13 17.12 17.12 10.2K
14:22 17.13 17.13 17.12 17.13 6.1K
14:23 17.12 17.13 17.12 17.12 10.0K
14:24 17.12 17.13 17.12 17.13 7.6K
14:25 17.13 17.13 17.13 17.13 131.0K
14:26 17.13 17.13 17.13 17.13 75.4K
14:27 17.12 17.13 17.12 17.13 12.2K
14:28 17.13 17.13 17.12 17.13 9.7K
14:29 17.13 17.13 17.12 17.12 13.8K
14:30 17.13 17.13 17.12 17.13 11.6K
14:31 17.13 17.13 17.13 17.13 4.1K
14:32 17.13 17.13 17.13 17.13 11.9K
14:33 17.13 17.13 17.13 17.13 11.1K
14:34 17.13 17.13 17.13 17.13 9.5K
14:35 17.13 17.15 17.13 17.15 190.9K
14:36 17.15 17.15 17.15 17.15 15.9K
14:37 17.15 17.15 17.15 17.15 17.1K
14:38 17.15 17.15 17.15 17.15 21.5K
14:39 17.15 17.15 17.15 17.15 13.9K
14:40 17.15 17.15 17.15 17.15 4.5K
14:41 17.15 17.15 17.15 17.15 5.6K
14:42 17.15 17.15 17.15 17.15 12.2K
14:43 17.15 17.15 17.15 17.15 6.9K
14:44 17.15 17.15 17.15 17.15 36.4K
14:45 17.15 17.16 17.15 17.16 92.9K
14:46 17.16 17.16 17.15 17.16 26.8K
14:47 17.15 17.16 17.15 17.16 12.2K
14:48 17.16 17.16 17.15 17.16 5.8K
14:49 17.16 17.16 17.15 17.16 75.6K
14:50 17.16 17.16 17.16 17.16 10.6K
14:51 17.16 17.16 17.16 17.16 18.3K
14:52 17.16 17.16 17.16 17.16 2.4K
14:53 17.16 17.16 17.16 17.16 5.7K
14:54 17.16 17.16 17.16 17.16 8.0K
14:55 17.16 17.16 17.16 17.16 5.4K
14:56 17.16 17.16 17.16 17.16 13.1K
14:57 17.16 17.16 17.16 17.16 6.9K
14:58 17.16 17.16 17.16 17.16 5.9K
14:59 17.16 17.16 17.16 17.16 6.1K
15:00 17.16 17.16 17.16 17.16 11.6K
15:01 17.16 17.16 17.16 17.16 5.1K
15:02 17.16 17.16 17.15 17.16 11.6K
15:03 17.16 17.16 17.16 17.16 4.6K
15:04 17.16 17.16 17.16 17.16 9.4K
15:05 17.16 17.16 17.16 17.16 4.5K
15:06 17.16 17.16 17.16 17.16 7.1K
15:07 17.16 17.16 17.16 17.16 10.2K
15:08 17.16 17.16 17.16 17.16 10.0K
15:09 17.16 17.16 17.15 17.16 102.2K
15:10 17.16 17.16 17.16 17.16 22.7K
15:11 17.16 17.16 17.15 17.16 3.5K
15:12 17.16 17.16 17.16 17.16 4.9K
15:13 17.16 17.16 17.16 17.16 3.9K
15:14 17.16 17.16 17.16 17.16 20.7K
15:15 17.16 17.16 17.16 17.16 4.5K
15:16 17.16 17.16 17.16 17.16 30.9K
15:17 17.16 17.16 17.16 17.16 4.3K
15:18 17.16 17.16 17.16 17.16 5.0K
15:19 17.16 17.16 17.16 17.16 13.3K
15:20 17.16 17.17 17.16 17.17 53.1K
15:21 17.17 17.17 17.17 17.17 8.5K
15:22 17.17 17.17 17.14 17.15 130.7K
15:23 17.15 17.15 17.15 17.15 25.3K
15:24 17.15 17.15 17.15 17.15 13.9K
15:25 17.15 17.15 17.15 17.15 6.5K
15:26 17.15 17.15 17.15 17.15 15.4K
15:27 17.15 17.16 17.15 17.16 166.7K
15:28 17.16 17.16 17.15 17.16 6.3K
15:29 17.16 17.16 17.16 17.16 38.2K
15:30 17.16 17.16 17.16 17.16 24.0K
15:31 17.16 17.16 17.16 17.16 23.6K
15:32 17.16 17.16 17.15 17.15 5.3K
15:33 17.16 17.16 17.15 17.16 34.7K
15:34 17.15 17.16 17.15 17.16 14.0K
15:35 17.15 17.16 17.15 17.16 8.7K
15:36 17.16 17.16 17.16 17.16 14.6K
15:37 17.16 17.16 17.16 17.16 12.8K
15:38 17.15 17.16 17.15 17.16 8.3K
15:39 17.16 17.16 17.16 17.16 12.1K
15:40 17.16 17.16 17.13 17.13 93.7K
15:41 17.13 17.14 17.13 17.14 27.6K
15:42 17.14 17.14 17.13 17.13 92.8K
15:43 17.13 17.14 17.13 17.13 20.1K
15:44 17.13 17.14 17.13 17.13 33.2K
15:45 17.14 17.15 17.14 17.15 185.3K
15:46 17.15 17.15 17.15 17.15 21.6K
15:47 17.14 17.15 17.14 17.15 51.1K
15:48 17.15 17.15 17.15 17.15 24.3K
15:49 17.15 17.15 17.15 17.15 58.2K
15:50 17.15 17.15 17.15 17.15 120.1K
15:51 17.15 17.15 17.15 17.15 79.0K
15:52 17.15 17.15 17.15 17.15 25.8K
15:53 17.15 17.15 17.15 17.15 37.0K
15:54 17.15 17.16 17.15 17.16 137.3K
15:55 17.16 17.17 17.16 17.17 132.0K
15:56 17.17 17.17 17.17 17.17 78.5K
15:57 17.17 17.17 17.17 17.17 135.2K
15:58 17.17 17.17 17.16 17.17 229.7K
15:59 17.16 17.17 17.15 17.15 1,229.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-01 16.22 16.40 16.21 16.37 15.6M
2025-09-30 16.31 16.44 16.21 16.27 12.8M
2025-09-29 16.44 16.48 16.22 16.32 19.3M
2025-09-26 16.47 16.60 16.36 16.52 19.5M
2025-09-25 16.75 16.86 16.49 16.54 17.8M
2025-09-24 16.90 17.04 16.82 17.03 17.0M
2025-09-23 17.11 17.14 16.88 16.88 11.5M
2025-09-22 16.87 17.18 16.79 17.15 15.0M
2025-09-19 17.55 17.61 16.24 16.97 54.7M
2025-09-18 17.53 17.60 17.44 17.57 13.2M
2025-09-17 17.20 17.78 17.20 17.68 32.1M
2025-09-16 16.99 17.08 16.88 17.06 17.7M
2025-09-15 16.99 17.10 16.84 16.92 18.9M
2025-09-12 17.04 17.07 16.90 16.96 13.0M
2025-09-11 16.89 17.14 16.56 17.07 30.2M
2025-09-10 17.20 17.25 16.91 16.98 17.8M
2025-09-09 16.99 17.14 16.93 17.01 14.9M
2025-09-08 16.61 16.81 16.50 16.79 25.5M
2025-09-05 16.49 16.64 16.32 16.38 23.4M
2025-09-04 16.57 16.60 16.28 16.59 15.2M
2025-09-03 16.80 16.85 16.50 16.64 19.3M
2025-09-02 16.77 16.90 16.70 16.89 13.5M
2025-08-29 16.73 16.89 16.65 16.82 17.3M
2025-08-28 16.99 17.04 16.89 17.00 28.3M
2025-08-27 17.23 17.39 17.16 17.36 10.3M
2025-08-26 17.17 17.33 17.13 17.22 14.8M
2025-08-25 17.43 17.46 17.30 17.33 17.2M
2025-08-22 17.00 17.38 16.98 17.34 34.0M
2025-08-21 16.91 17.06 16.89 17.05 20.0M
2025-08-20 17.07 17.19 16.97 17.01 22.9M
2025-08-19 16.48 16.68 16.46 16.60 18.9M
2025-08-18 16.36 16.43 16.26 16.41 11.1M
2025-08-15 16.40 16.66 16.40 16.56 9.0M
2025-08-14 16.33 16.41 16.12 16.36 18.7M
2025-08-13 16.14 16.42 16.08 16.38 27.6M
2025-08-12 15.98 16.12 15.91 16.07 18.4M
2025-08-11 15.99 16.17 15.92 15.98 20.2M
2025-08-08 16.09 16.12 15.96 15.99 13.9M
2025-08-07 16.17 16.33 15.98 16.02 19.6M
2025-08-06 16.14 16.19 15.97 16.07 17.0M
2025-08-05 16.47 16.49 16.19 16.20 22.5M
2025-08-04 16.55 16.68 16.44 16.48 18.3M
2025-08-01 16.65 16.65 16.37 16.41 20.1M
2025-07-31 17.01 17.02 16.71 16.72 15.9M
2025-07-30 17.12 17.13 16.89 16.95 13.3M
2025-07-29 17.28 17.29 17.12 17.21 11.6M
2025-07-28 17.32 17.34 17.06 17.16 21.7M
2025-07-25 17.46 17.46 17.25 17.37 19.1M
2025-07-24 17.88 17.88 17.59 17.68 14.7M
2025-07-23 18.46 18.83 18.40 18.45 24.7M
2025-07-22 18.12 18.30 18.10 18.26 18.9M
2025-07-21 18.19 18.34 18.17 18.19 11.5M
2025-07-18 18.35 18.38 18.14 18.21 9.7M
2025-07-17 18.36 18.52 18.28 18.47 13.5M
2025-07-16 18.47 18.51 18.34 18.50 15.7M
2025-07-15 18.25 18.32 18.20 18.22 14.0M
2025-07-14 18.01 18.12 17.90 18.01 14.5M
2025-07-11 18.30 18.35 18.19 18.19 16.5M
2025-07-10 18.36 18.42 18.06 18.10 27.4M
2025-07-09 18.99 19.00 18.72 18.82 13.1M
2025-07-08 18.89 19.06 18.82 18.89 10.8M
2025-07-07 18.86 18.96 18.76 18.82 8.8M
2025-07-03 18.90 18.98 18.86 18.96 4.3M
2025-07-02 18.75 18.89 18.67 18.88 9.4M
2025-07-01 18.71 18.98 18.56 18.90 15.0M
2025-06-30 18.55 18.56 18.46 18.53 12.7M
2025-06-27 18.64 18.66 18.41 18.52 13.5M
2025-06-26 18.63 18.67 18.52 18.60 14.3M
2025-06-25 18.57 18.64 18.49 18.51 10.8M
2025-06-24 18.15 18.31 18.15 18.30 8.8M
2025-06-23 17.86 18.10 17.83 18.10 15.3M
2025-06-20 18.33 18.37 17.68 17.68 37.3M
2025-06-18 18.65 18.66 18.43 18.43 10.9M
2025-06-17 18.75 18.86 18.67 18.67 10.1M
2025-06-16 18.73 18.82 18.70 18.75 9.6M
2025-06-13 18.48 18.56 18.37 18.42 10.5M
2025-06-12 18.48 18.63 18.39 18.56 11.4M
2025-06-11 18.88 18.93 18.60 18.61 15.5M
2025-06-10 18.57 18.67 18.46 18.51 9.5M
2025-06-09 18.23 18.36 18.22 18.29 5.4M
2025-06-06 18.19 18.26 18.15 18.20 6.4M
2025-06-05 18.00 18.00 17.85 17.93 9.6M
2025-06-04 18.04 18.10 17.82 17.85 7.5M
2025-06-03 18.02 18.12 17.93 18.04 11.2M
2025-06-02 18.07 18.21 18.00 18.19 8.5M
2025-05-30 18.27 18.27 18.08 18.19 12.6M
2025-05-29 18.53 18.59 18.39 18.46 8.5M
2025-05-28 18.37 18.45 18.32 18.36 6.6M
2025-05-27 18.29 18.51 18.27 18.49 9.0M
2025-05-23 17.95 18.21 17.95 18.11 10.1M
2025-05-22 17.91 18.14 17.81 18.04 8.3M
2025-05-21 18.16 18.35 18.08 18.16 7.9M
2025-05-20 18.27 18.30 18.16 18.24 7.1M
2025-05-19 18.10 18.39 18.09 18.33 9.4M
2025-05-16 18.34 18.40 18.11 18.31 12.9M
2025-05-15 18.66 18.79 18.61 18.72 8.1M
2025-05-14 18.53 18.54 18.39 18.46 8.6M
2025-05-13 18.28 18.45 18.27 18.38 8.6M
2025-05-12 18.86 18.92 18.50 18.65 16.2M
2025-05-09 17.72 17.76 17.41 17.49 8.6M
2025-05-08 17.67 17.77 17.46 17.49 11.4M
2025-05-07 17.69 17.76 17.63 17.71 5.5M
2025-05-06 17.85 17.99 17.74 17.77 8.3M
2025-05-05 17.84 17.98 17.84 17.85 5.7M
2025-05-02 17.87 18.02 17.87 17.88 8.9M
2025-05-01 17.72 17.76 17.59 17.60 7.8M
2025-04-30 17.55 17.62 17.29 17.60 7.1M
2025-04-29 17.43 17.65 17.36 17.57 7.8M
2025-04-28 17.36 17.45 17.15 17.33 7.5M
2025-04-25 17.40 17.44 17.26 17.40 7.6M
2025-04-24 17.27 17.45 17.24 17.36 10.2M
2025-04-23 17.36 17.55 17.18 17.23 12.6M
2025-04-22 16.66 16.93 16.66 16.86 10.5M
2025-04-21 16.86 16.88 16.39 16.58 20.6M
2025-04-17 16.22 16.45 15.82 16.14 20.7M
2025-04-16 16.60 16.85 16.53 16.58 21.2M
2025-04-15 16.89 17.06 16.86 17.03 16.8M
2025-04-14 17.17 17.17 16.88 17.01 20.1M
2025-04-11 16.76 16.95 16.48 16.88 15.1M
2025-04-10 17.26 17.31 16.50 16.98 25.9M
2025-04-09 16.15 17.78 16.15 17.66 20.8M
2025-04-08 17.04 17.17 16.23 16.42 12.9M
2025-04-07 16.41 17.43 16.35 16.78 23.3M
2025-04-04 16.80 16.90 16.50 16.58 19.4M
2025-04-03 17.56 17.75 17.28 17.35 16.3M
2025-04-02 18.15 18.44 18.12 18.39 9.8M
2025-04-01 18.19 18.21 17.96 18.20 13.6M
2025-03-31 18.00 18.29 17.87 18.25 12.4M
2025-03-28 18.37 18.48 18.11 18.17 7.9M
2025-03-27 18.70 18.78 18.60 18.67 6.2M
2025-03-26 18.62 18.79 18.60 18.66 7.4M
2025-03-25 18.89 19.02 18.79 18.83 11.6M
2025-03-24 18.63 18.63 18.50 18.59 7.5M
2025-03-21 18.41 18.43 18.17 18.32 18.7M
2025-03-20 18.33 18.39 17.90 18.06 19.4M
2025-03-19 18.54 18.67 18.44 18.57 9.7M
2025-03-18 18.69 18.69 18.39 18.45 13.1M
2025-03-17 18.59 18.71 18.39 18.57 10.0M
2025-03-14 18.38 18.46 18.26 18.40 7.8M
2025-03-13 18.50 18.59 18.26 18.29 10.9M
2025-03-12 18.49 18.65 18.34 18.50 15.3M
2025-03-11 19.13 19.20 18.81 18.97 17.7M
2025-03-10 19.75 19.79 19.36 19.44 14.2M
2025-03-07 19.60 19.87 19.51 19.86 15.9M
2025-03-06 19.98 20.03 19.68 19.75 11.3M
2025-03-05 20.08 20.19 19.92 20.06 12.5M
2025-03-04 19.66 19.93 19.56 19.71 13.8M
2025-03-03 20.07 20.19 19.79 19.83 9.9M
2025-02-28 19.84 20.10 19.71 20.10 17.4M
2025-02-27 20.76 20.80 20.49 20.50 10.2M
2025-02-26 20.78 20.97 20.72 20.77 9.2M
2025-02-25 20.75 20.82 20.61 20.77 9.2M
2025-02-24 20.66 20.85 20.62 20.83 12.5M
2025-02-21 21.19 21.28 21.10 21.17 13.8M
2025-02-20 21.27 21.37 21.13 21.35 10.8M
2025-02-19 21.19 21.21 21.00 21.21 11.4M
2025-02-18 21.47 21.47 21.17 21.41 10.8M
2025-02-14 21.73 21.75 21.54 21.57 7.0M
2025-02-13 21.58 21.76 21.50 21.74 9.9M
2025-02-12 21.59 21.75 21.51 21.75 5.9M
2025-02-11 21.75 21.99 21.64 21.97 8.6M
2025-02-10 21.80 21.88 21.71 21.87 9.2M
2025-02-07 22.19 22.19 21.65 21.83 9.6M
2025-02-06 22.38 22.40 22.09 22.24 9.4M
2025-02-05 22.12 22.33 22.02 22.31 9.9M
2025-02-04 22.00 22.40 22.00 22.38 9.8M
2025-02-03 21.58 22.09 21.58 21.99 11.0M
2025-01-31 21.92 22.05 21.82 21.95 9.8M
2025-01-30 21.73 22.07 21.70 21.82 6.8M
2025-01-29 21.74 21.82 21.59 21.70 8.4M
2025-01-28 21.41 21.56 21.32 21.53 14.7M
2025-01-27 21.23 21.63 21.23 21.54 9.6M
2025-01-24 21.74 21.85 21.67 21.68 7.6M
2025-01-23 21.58 21.80 21.52 21.78 10.8M
2025-01-22 21.44 21.69 21.33 21.61 9.3M
2025-01-21 21.10 21.17 20.93 21.15 18.0M
2025-01-17 21.24 21.50 21.11 21.19 13.5M
2025-01-16 22.60 22.60 21.31 21.57 22.9M
2025-01-15 22.72 22.97 22.64 22.89 9.2M
2025-01-14 22.58 22.70 22.49 22.51 13.9M
2025-01-13 22.52 22.78 22.48 22.69 11.6M
2025-01-10 22.85 23.19 22.70 22.70 7.4M
2025-01-08 22.59 22.81 22.55 22.78 6.2M
2025-01-07 22.67 22.88 22.53 22.61 5.2M
2025-01-06 22.58 22.81 22.58 22.75 4.9M
2025-01-03 22.52 22.66 22.45 22.63 3.8M
2025-01-02 22.75 22.82 22.49 22.62 6.6M