Information and Networking Technology JSC (CMT)

CMT
🏛️ Vietnam →
13,900.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 21,840.00 22,120.00 21,653.00 21,840.00 0.0M
2023-12-28 21,093.00 21,840.00 21,093.00 21,840.00 0.0M
2023-12-27 20,627.00 22,773.00 20,627.00 21,560.00 0.0M
2023-12-26 20,533.00 21,093.00 20,533.00 20,533.00 0.1M
2023-12-25 22,400.00 22,773.00 19,320.00 19,320.00 0.1M
2023-12-22 21,840.00 22,680.00 21,653.00 22,307.00 0.0M
2023-12-21 20,533.00 23,240.00 20,533.00 22,400.00 0.0M
2023-12-20 22,587.00 22,587.00 21,747.00 22,027.00 0.0M
2023-12-19 21,653.00 24,080.00 21,653.00 22,400.00 0.1M
2023-12-18 21,467.00 22,307.00 21,187.00 22,307.00 0.0M
2023-12-15 22,493.00 22,493.00 19,600.00 22,307.00 0.0M
2023-12-14 22,120.00 23,333.00 22,120.00 22,680.00 0.0M
2023-12-13 21,280.00 24,267.00 21,280.00 21,467.00 0.1M
2023-12-12 21,280.00 21,280.00 21,187.00 21,280.00 0.1M
2023-12-11 17,733.00 18,760.00 17,733.00 18,760.00 0.0M
2023-12-08 13,440.00 16,707.00 13,440.00 16,707.00 0.0M
2023-12-07 13,347.00 14,840.00 13,347.00 14,840.00 0.0M
2023-12-06 12,507.00 13,253.00 12,507.00 13,253.00 0.0M
2023-12-05 12,320.00 12,413.00 12,320.00 12,413.00 0.0M
2023-12-04 12,320.00 12,413.00 12,320.00 12,413.00 0.0M
2023-12-01 12,227.00 12,507.00 12,133.00 12,507.00 0.0M
2023-11-30 12,133.00 12,600.00 11,760.00 12,227.00 0.0M
2023-11-29 11,760.00 12,320.00 11,573.00 12,133.00 0.0M
2023-11-28 11,107.00 11,760.00 11,013.00 11,760.00 0.0M
2023-11-27 11,293.00 11,293.00 11,107.00 11,107.00 0.0M
2023-11-24 11,293.00 11,293.00 11,293.00 11,293.00 0.0M
2023-11-23 11,480.00 11,480.00 11,480.00 11,480.00 0.0M
2023-11-22 11,667.00 11,667.00 11,480.00 11,480.00 0.0M
2023-11-21 11,013.00 11,667.00 11,013.00 11,480.00 0.0M
2023-11-20 11,107.00 11,107.00 11,013.00 11,107.00 0.0M
2023-11-17 11,480.00 11,480.00 11,013.00 11,013.00 0.0M
2023-11-16 11,760.00 11,760.00 11,760.00 11,760.00 0.0M
2023-11-15 11,947.00 11,947.00 11,480.00 11,480.00 0.0M
2023-11-14 11,947.00 12,040.00 11,760.00 12,040.00 0.0M
2023-11-13 11,293.00 12,600.00 11,293.00 12,320.00 0.1M
2023-11-10 10,827.00 11,667.00 10,827.00 11,200.00 0.0M
2023-11-09 10,733.00 11,013.00 10,733.00 11,013.00 0.0M
2023-11-08 10,360.00 10,640.00 10,360.00 10,640.00 0.0M
2023-11-07 10,547.00 10,547.00 10,547.00 10,547.00 0.0M
2023-11-06 10,547.00 10,640.00 10,547.00 10,640.00 0.0M
2023-11-03 10,733.00 10,733.00 10,640.00 10,640.00 0.0M
2023-11-02 10,360.00 10,640.00 10,360.00 10,547.00 0.0M
2023-11-01 10,547.00 10,547.00 10,360.00 10,453.00 0.0M
2023-10-31 10,920.00 10,920.00 10,267.00 10,733.00 0.0M
2023-10-30 10,640.00 10,733.00 10,640.00 10,733.00 0.0M
2023-10-27 10,453.00 10,640.00 10,360.00 10,640.00 0.0M
2023-10-26 10,453.00 10,547.00 10,360.00 10,547.00 0.0M
2023-10-25 10,733.00 10,733.00 10,547.00 10,547.00 0.0M
2023-10-24 10,547.00 10,640.00 10,547.00 10,640.00 0.0M
2023-10-23 10,640.00 10,640.00 10,640.00 10,640.00 0.0M
2023-10-20 10,640.00 10,640.00 10,640.00 10,640.00 0.0M
2023-10-19 10,360.00 10,827.00 10,360.00 10,827.00 0.0M
2023-10-18 11,107.00 11,107.00 10,733.00 11,107.00 0.0M
2023-10-17 9,427.00 11,107.00 9,427.00 11,107.00 0.0M
2023-10-13 10,920.00 11,107.00 10,827.00 11,107.00 0.0M
2023-10-09 11,107.00 11,107.00 11,107.00 11,107.00 0.0M
2023-10-06 10,640.00 10,920.00 10,640.00 10,920.00 0.0M
2023-10-05 11,013.00 11,013.00 10,640.00 10,920.00 0.0M
2023-10-04 9,333.00 10,920.00 9,333.00 10,733.00 0.0M
2023-10-03 10,827.00 10,827.00 10,640.00 10,640.00 0.0M
2023-10-02 10,547.00 11,013.00 10,547.00 10,827.00 0.0M
2023-09-29 9,427.00 11,013.00 9,427.00 10,733.00 0.0M
2023-09-28 11,107.00 11,107.00 10,733.00 10,827.00 0.0M
2023-09-27 10,827.00 10,920.00 10,733.00 10,920.00 0.0M
2023-09-26 10,827.00 11,200.00 10,733.00 11,013.00 0.0M
2023-09-25 11,200.00 11,387.00 10,733.00 11,293.00 0.0M
2023-09-22 11,293.00 11,573.00 11,293.00 11,480.00 0.0M
2023-09-21 11,573.00 11,573.00 11,387.00 11,387.00 0.0M
2023-09-20 11,293.00 11,573.00 11,293.00 11,573.00 0.0M
2023-09-19 11,293.00 11,573.00 11,293.00 11,573.00 0.0M
2023-09-18 11,573.00 11,667.00 11,573.00 11,573.00 0.0M
2023-09-15 11,387.00 11,667.00 11,387.00 11,667.00 0.0M
2023-09-14 11,387.00 11,667.00 11,387.00 11,387.00 0.0M
2023-09-13 11,760.00 11,853.00 11,667.00 11,853.00 0.0M
2023-09-12 11,667.00 11,760.00 11,480.00 11,667.00 0.0M
2023-09-11 11,760.00 11,853.00 11,480.00 11,480.00 0.0M
2023-09-08 11,480.00 11,667.00 11,480.00 11,667.00 0.0M
2023-09-07 11,200.00 11,573.00 11,200.00 11,573.00 0.0M
2023-09-06 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2023-09-05 11,387.00 11,480.00 11,107.00 11,107.00 0.0M
2023-08-31 11,573.00 11,573.00 11,293.00 11,293.00 0.0M
2023-08-30 11,293.00 11,573.00 11,293.00 11,387.00 0.0M
2023-08-29 11,667.00 11,667.00 11,293.00 11,293.00 0.0M
2023-08-28 11,293.00 11,480.00 11,200.00 11,293.00 0.0M
2023-08-25 11,387.00 11,387.00 11,387.00 11,387.00 0.0M
2023-08-24 11,480.00 11,480.00 11,200.00 11,480.00 0.0M
2023-08-23 11,480.00 11,480.00 11,480.00 11,480.00 0.0M
2023-08-22 11,573.00 11,573.00 11,200.00 11,573.00 0.0M
2023-08-21 11,853.00 11,853.00 11,107.00 11,667.00 0.0M
2023-08-18 11,667.00 11,853.00 11,387.00 11,387.00 0.0M
2023-08-17 11,947.00 11,947.00 11,667.00 11,667.00 0.0M
2023-08-15 12,133.00 12,133.00 12,040.00 12,040.00 0.0M
2023-08-14 12,040.00 12,040.00 12,040.00 12,040.00 0.0M
2023-08-11 11,947.00 12,040.00 11,573.00 12,040.00 0.0M
2023-08-10 11,947.00 12,040.00 11,947.00 12,040.00 0.0M
2023-08-09 11,853.00 11,853.00 11,853.00 11,853.00 0.0M
2023-08-08 11,760.00 12,040.00 11,760.00 12,040.00 0.0M
2023-08-07 11,293.00 11,667.00 11,107.00 11,667.00 0.0M
2023-08-04 11,573.00 11,853.00 11,200.00 11,853.00 0.0M
2023-08-03 11,667.00 11,667.00 11,667.00 11,667.00 0.0M
2023-08-02 11,573.00 11,573.00 11,573.00 11,573.00 0.0M
2023-08-01 11,853.00 12,040.00 11,853.00 11,853.00 0.0M
2023-07-31 11,853.00 12,040.00 11,760.00 11,853.00 0.0M
2023-07-28 11,480.00 11,853.00 11,200.00 11,853.00 0.0M
2023-07-27 11,200.00 11,480.00 11,107.00 11,480.00 0.0M
2023-07-26 11,107.00 11,107.00 11,107.00 11,107.00 0.0M
2023-07-25 11,200.00 11,853.00 11,200.00 11,853.00 0.0M
2023-07-24 11,200.00 11,293.00 11,200.00 11,293.00 0.0M
2023-07-21 11,200.00 11,480.00 11,107.00 11,480.00 0.0M
2023-07-20 11,200.00 11,573.00 11,107.00 11,573.00 0.0M
2023-07-19 11,200.00 11,293.00 11,200.00 11,293.00 0.0M
2023-07-17 11,107.00 11,947.00 11,107.00 11,947.00 0.0M
2023-07-14 11,200.00 11,200.00 10,920.00 11,107.00 0.0M
2023-07-13 11,293.00 11,573.00 11,293.00 11,573.00 0.0M
2023-07-12 11,200.00 11,387.00 11,200.00 11,200.00 0.0M
2023-07-11 11,480.00 11,480.00 11,200.00 11,200.00 0.0M
2023-07-10 11,573.00 11,667.00 11,480.00 11,667.00 0.0M
2023-07-07 11,667.00 11,667.00 11,667.00 11,667.00 0.0M
2023-07-06 11,853.00 11,853.00 11,573.00 11,853.00 0.0M
2023-07-05 12,227.00 12,227.00 12,227.00 12,227.00 0.0M
2023-07-04 12,507.00 12,507.00 12,507.00 12,507.00 0.0M
2023-07-03 11,667.00 11,667.00 11,667.00 11,667.00 0.0M
2023-06-30 11,667.00 11,667.00 11,667.00 11,667.00 0.0M
2023-06-29 11,667.00 11,667.00 11,667.00 11,667.00 0.0M
2023-06-28 11,760.00 12,133.00 11,667.00 12,133.00 0.0M
2023-06-27 11,760.00 11,760.00 11,667.00 11,667.00 0.0M
2023-06-26 11,107.00 12,600.00 11,107.00 11,947.00 0.0M
2023-06-23 11,200.00 11,200.00 11,013.00 11,013.00 0.0M
2023-06-22 11,200.00 11,480.00 11,200.00 11,480.00 0.0M
2023-06-21 11,387.00 11,387.00 11,200.00 11,387.00 0.0M
2023-06-20 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2023-06-19 11,200.00 11,200.00 11,013.00 11,013.00 0.0M
2023-06-16 11,200.00 11,200.00 11,013.00 11,013.00 0.0M
2023-06-15 11,387.00 11,387.00 11,293.00 11,293.00 0.0M
2023-06-14 11,387.00 11,387.00 11,200.00 11,200.00 0.0M
2023-06-13 11,387.00 11,387.00 11,200.00 11,293.00 0.0M
2023-06-09 11,387.00 11,387.00 11,387.00 11,387.00 0.0M
2023-06-08 11,480.00 11,480.00 11,107.00 11,480.00 0.0M
2023-06-07 11,573.00 11,573.00 11,573.00 11,573.00 0.0M
2023-06-06 11,480.00 11,480.00 11,200.00 11,200.00 0.0M
2023-06-05 11,200.00 11,200.00 11,107.00 11,200.00 0.0M
2023-06-02 11,107.00 11,480.00 11,107.00 11,200.00 0.0M
2023-06-01 11,480.00 11,480.00 11,387.00 11,387.00 0.0M
2023-05-31 11,293.00 11,293.00 11,293.00 11,293.00 0.0M
2023-05-29 11,200.00 11,387.00 11,200.00 11,387.00 0.0M
2023-05-26 11,387.00 11,387.00 11,387.00 11,387.00 0.0M
2023-05-25 10,920.00 10,920.00 10,920.00 10,920.00 0.0M
2023-05-24 10,733.00 10,733.00 10,733.00 10,733.00 0.0M
2023-05-23 10,733.00 10,733.00 10,733.00 10,733.00 0.0M
2023-05-22 11,013.00 11,013.00 11,013.00 11,013.00 0.0M
2023-05-18 10,920.00 11,200.00 10,920.00 10,920.00 0.0M
2023-05-15 10,920.00 10,920.00 10,920.00 10,920.00 0.0M
2023-05-12 10,733.00 11,480.00 10,733.00 11,013.00 0.0M
2023-05-11 10,733.00 10,827.00 10,733.00 10,827.00 0.0M
2023-05-10 10,733.00 10,733.00 10,733.00 10,733.00 0.0M
2023-05-09 10,733.00 10,733.00 10,640.00 10,640.00 0.0M
2023-05-08 10,733.00 10,733.00 10,733.00 10,733.00 0.0M
2023-05-05 10,733.00 10,733.00 10,733.00 10,733.00 0.0M
2023-04-27 10,920.00 10,920.00 10,827.00 10,920.00 0.0M
2023-04-26 11,200.00 11,200.00 11,013.00 11,013.00 0.0M
2023-04-25 10,547.00 10,827.00 10,547.00 10,827.00 0.0M
2023-04-20 10,640.00 11,293.00 10,640.00 11,293.00 0.0M
2023-04-19 10,827.00 10,827.00 10,453.00 10,453.00 0.0M
2023-04-17 10,640.00 10,733.00 10,640.00 10,733.00 0.0M
2023-04-14 10,733.00 10,733.00 10,640.00 10,640.00 0.0M
2023-04-13 10,827.00 10,827.00 10,827.00 10,827.00 0.0M
2023-04-12 10,920.00 11,107.00 10,733.00 10,733.00 0.0M
2023-04-11 10,920.00 10,920.00 10,920.00 10,920.00 0.0M
2023-04-10 11,013.00 11,013.00 10,733.00 10,827.00 0.0M
2023-04-07 10,827.00 10,827.00 10,640.00 10,640.00 0.0M
2023-04-06 11,107.00 11,387.00 11,107.00 11,200.00 0.0M
2023-04-05 11,480.00 11,480.00 10,640.00 11,107.00 0.0M
2023-04-04 11,573.00 11,573.00 11,573.00 11,573.00 0.0M
2023-04-03 12,133.00 12,133.00 11,573.00 11,667.00 0.0M
2023-03-31 11,200.00 11,947.00 11,200.00 11,573.00 0.1M
2023-03-30 10,453.00 10,453.00 10,453.00 10,453.00 0.0M
2023-03-29 10,453.00 10,453.00 10,453.00 10,453.00 0.0M
2023-03-28 10,733.00 10,733.00 9,987.00 10,640.00 0.0M
2023-03-27 10,733.00 10,733.00 10,547.00 10,547.00 0.0M
2023-03-23 11,573.00 11,573.00 11,573.00 11,573.00 0.0M
2023-03-22 10,920.00 10,920.00 10,920.00 10,920.00 0.0M
2023-03-21 10,360.00 10,827.00 10,360.00 10,827.00 0.0M
2023-03-20 11,667.00 11,667.00 10,453.00 10,547.00 0.0M
2023-03-17 10,733.00 10,920.00 10,733.00 10,920.00 0.0M
2023-03-15 11,107.00 11,107.00 11,107.00 11,107.00 0.0M
2023-03-13 11,107.00 11,200.00 11,107.00 11,200.00 0.0M
2023-03-08 11,107.00 11,107.00 11,013.00 11,107.00 0.0M
2023-03-03 11,107.00 11,107.00 11,107.00 11,107.00 0.0M
2023-03-02 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2023-03-01 11,387.00 11,667.00 11,387.00 11,667.00 0.0M
2023-02-27 11,667.00 11,667.00 11,667.00 11,667.00 0.0M
2023-02-24 11,853.00 11,853.00 11,853.00 11,853.00 0.0M
2023-02-23 11,013.00 11,200.00 11,013.00 11,200.00 0.0M
2023-02-22 11,853.00 11,853.00 11,853.00 11,853.00 0.0M
2023-02-21 12,413.00 12,413.00 11,853.00 11,947.00 0.0M
2023-02-17 11,200.00 11,760.00 11,200.00 11,760.00 0.0M
2023-02-15 12,040.00 12,040.00 12,040.00 12,040.00 0.0M
2023-02-14 11,013.00 11,667.00 11,013.00 11,107.00 0.0M
2023-02-13 11,200.00 11,947.00 11,013.00 11,947.00 0.0M
2023-02-08 11,667.00 12,880.00 11,667.00 12,880.00 0.0M
2023-02-07 12,133.00 12,133.00 12,133.00 12,133.00 0.0M
2023-02-06 11,387.00 11,480.00 11,200.00 11,200.00 0.0M
2023-02-03 11,013.00 11,013.00 11,013.00 11,013.00 0.0M
2023-02-02 11,013.00 11,013.00 10,920.00 10,920.00 0.0M
2023-02-01 11,387.00 12,227.00 11,013.00 12,227.00 0.0M
2023-01-31 11,293.00 11,760.00 11,200.00 11,760.00 0.0M
2023-01-30 12,787.00 12,787.00 11,293.00 11,293.00 0.0M
2023-01-27 11,667.00 13,253.00 11,667.00 13,253.00 0.0M
2023-01-19 11,760.00 12,040.00 11,667.00 11,667.00 0.0M
2023-01-18 11,107.00 12,040.00 11,107.00 12,040.00 0.0M
2023-01-17 12,040.00 12,040.00 10,827.00 10,827.00 0.0M
2023-01-16 10,733.00 10,827.00 10,733.00 10,827.00 0.0M
2023-01-13 10,827.00 10,827.00 10,733.00 10,733.00 0.0M
2023-01-11 11,480.00 11,480.00 11,480.00 11,480.00 0.0M
2023-01-09 11,667.00 11,667.00 11,667.00 11,667.00 0.0M
2023-01-06 11,480.00 11,480.00 10,360.00 10,360.00 0.0M
2023-01-04 11,667.00 11,667.00 11,667.00 11,667.00 0.0M
2023-01-03 11,293.00 11,293.00 11,107.00 11,200.00 0.0M