372.90
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 367.80 | 368.00 | 367.80 | 368.00 | 6.0K |
| 09:01 | 368.00 | 368.00 | 367.50 | 367.50 | 1.0K |
| 09:02 | 367.90 | 367.90 | 367.90 | 367.90 | 0.1K |
| 09:03 | 368.20 | 368.20 | 368.20 | 368.20 | 0.0K |
| 09:04 | 368.40 | 368.50 | 368.30 | 368.50 | 1.0K |
| 09:05 | 368.80 | 368.80 | 368.80 | 368.80 | 0.4K |
| 09:06 | 368.80 | 368.80 | 368.30 | 368.30 | 0.6K |
| 09:07 | 368.00 | 368.30 | 368.00 | 368.30 | 3.0K |
| 09:08 | 368.30 | 368.60 | 368.30 | 368.60 | 0.8K |
| 09:09 | 368.60 | 368.70 | 368.50 | 368.70 | 0.3K |
| 09:10 | 368.70 | 369.20 | 368.60 | 369.20 | 8.7K |
| 09:11 | 368.90 | 368.90 | 368.70 | 368.80 | 0.4K |
| 09:12 | 368.60 | 368.70 | 368.50 | 368.50 | 1.0K |
| 09:13 | 368.30 | 368.40 | 368.10 | 368.10 | 0.5K |
| 09:14 | 368.10 | 368.20 | 368.10 | 368.20 | 0.3K |
| 09:15 | 368.20 | 368.20 | 368.20 | 368.20 | 0.7K |
| 09:16 | 368.00 | 368.10 | 367.90 | 368.00 | 1.8K |
| 09:17 | 368.00 | 368.20 | 368.00 | 368.20 | 0.4K |
| 09:18 | 368.40 | 368.40 | 367.50 | 367.50 | 8.0K |
| 09:19 | 367.40 | 367.60 | 367.30 | 367.60 | 0.9K |
| 09:20 | 367.90 | 367.90 | 367.80 | 367.80 | 0.6K |
| 09:21 | 367.60 | 367.90 | 367.60 | 367.90 | 0.2K |
| 09:22 | 367.50 | 367.50 | 367.50 | 367.50 | 0.8K |
| 09:23 | 367.50 | 367.50 | 367.50 | 367.50 | 0.9K |
| 09:24 | 367.30 | 367.30 | 367.00 | 367.10 | 1.6K |
| 09:25 | 367.50 | 367.50 | 367.50 | 367.50 | 0.1K |
| 09:26 | 367.50 | 367.50 | 367.40 | 367.40 | 0.7K |
| 09:27 | 367.60 | 367.60 | 367.40 | 367.40 | 0.5K |
| 09:28 | 367.40 | 367.40 | 367.40 | 367.40 | 0.2K |
| 09:30 | 367.60 | 367.70 | 367.60 | 367.70 | 0.5K |
| 09:31 | 367.90 | 368.00 | 367.90 | 368.00 | 1.7K |
| 09:32 | 368.10 | 368.40 | 368.00 | 368.40 | 2.6K |
| 09:33 | 368.20 | 368.30 | 368.10 | 368.20 | 0.7K |
| 09:34 | 368.30 | 368.30 | 368.30 | 368.30 | 0.0K |
| 09:35 | 368.30 | 368.30 | 367.80 | 367.80 | 0.6K |
| 09:36 | 368.00 | 368.10 | 367.80 | 367.80 | 0.3K |
| 09:40 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 09:42 | 368.00 | 368.00 | 367.70 | 367.80 | 3.1K |
| 09:43 | 367.70 | 368.00 | 367.70 | 368.00 | 0.5K |
| 09:44 | 368.10 | 368.10 | 368.10 | 368.10 | 0.0K |
| 09:45 | 368.00 | 368.00 | 367.90 | 367.90 | 0.8K |
| 09:46 | 367.90 | 367.90 | 367.90 | 367.90 | 0.0K |
| 09:47 | 367.80 | 367.80 | 367.40 | 367.40 | 1.0K |
| 09:48 | 367.30 | 367.30 | 367.30 | 367.30 | 0.1K |
| 09:49 | 367.40 | 367.60 | 367.30 | 367.60 | 1.3K |
| 09:50 | 367.80 | 368.00 | 367.80 | 368.00 | 0.7K |
| 09:51 | 368.10 | 368.30 | 368.10 | 368.30 | 3.5K |
| 09:52 | 368.40 | 368.50 | 368.40 | 368.50 | 0.5K |
| 09:53 | 368.40 | 368.40 | 368.40 | 368.40 | 0.5K |
| 09:54 | 368.50 | 368.50 | 368.50 | 368.50 | 0.1K |
| 09:55 | 368.60 | 368.80 | 368.60 | 368.80 | 0.1K |
| 09:56 | 368.80 | 368.80 | 368.80 | 368.80 | 1.8K |
| 09:57 | 368.70 | 368.70 | 368.60 | 368.60 | 1.5K |
| 09:58 | 368.50 | 368.50 | 368.50 | 368.50 | 0.5K |
| 09:59 | 368.50 | 368.50 | 368.50 | 368.50 | 0.0K |
| 10:00 | 368.80 | 368.80 | 368.70 | 368.70 | 0.2K |
| 10:01 | 368.70 | 368.70 | 368.60 | 368.60 | 1.1K |
| 10:02 | 368.90 | 368.90 | 368.80 | 368.80 | 0.6K |
| 10:03 | 368.90 | 368.90 | 368.90 | 368.90 | 0.6K |
| 10:04 | 368.90 | 369.10 | 368.90 | 369.10 | 0.9K |
| 10:05 | 369.10 | 369.10 | 369.10 | 369.10 | 2.5K |
| 10:06 | 369.10 | 369.10 | 369.10 | 369.10 | 0.7K |
| 10:07 | 369.20 | 369.20 | 369.20 | 369.20 | 0.4K |
| 10:09 | 369.30 | 369.30 | 369.10 | 369.10 | 3.1K |
| 10:10 | 369.10 | 369.10 | 368.90 | 368.90 | 0.9K |
| 10:11 | 369.10 | 369.10 | 369.10 | 369.10 | 0.2K |
| 10:13 | 369.40 | 369.40 | 369.40 | 369.40 | 0.0K |
| 10:17 | 369.50 | 369.50 | 369.50 | 369.50 | 0.1K |
| 10:18 | 369.40 | 369.40 | 369.30 | 369.30 | 1.3K |
| 10:19 | 369.30 | 369.30 | 369.30 | 369.30 | 0.2K |
| 10:20 | 369.30 | 369.30 | 369.20 | 369.20 | 0.9K |
| 10:21 | 369.20 | 369.20 | 369.20 | 369.20 | 0.4K |
| 10:23 | 369.20 | 369.20 | 369.20 | 369.20 | 0.0K |
| 10:24 | 369.20 | 369.20 | 368.90 | 368.90 | 1.7K |
| 10:26 | 368.90 | 368.90 | 368.90 | 368.90 | 0.0K |
| 10:27 | 368.70 | 368.70 | 368.70 | 368.70 | 1.0K |
| 10:28 | 368.90 | 369.00 | 368.90 | 369.00 | 0.3K |
| 10:29 | 369.00 | 369.00 | 368.80 | 368.80 | 0.3K |
| 10:31 | 368.60 | 368.60 | 368.50 | 368.50 | 1.1K |
| 10:32 | 368.40 | 368.40 | 368.40 | 368.40 | 2.8K |
| 10:38 | 368.70 | 368.80 | 368.70 | 368.80 | 0.6K |
| 10:39 | 368.90 | 368.90 | 368.90 | 368.90 | 0.2K |
| 10:40 | 368.90 | 369.10 | 368.90 | 369.10 | 0.3K |
| 10:41 | 369.10 | 369.20 | 369.10 | 369.20 | 0.2K |
| 10:42 | 369.40 | 369.40 | 369.40 | 369.40 | 0.0K |
| 10:43 | 369.50 | 369.50 | 369.50 | 369.50 | 0.8K |
| 10:44 | 369.60 | 369.60 | 369.60 | 369.60 | 0.3K |
| 10:45 | 369.70 | 369.70 | 369.70 | 369.70 | 0.0K |
| 10:46 | 369.40 | 369.40 | 369.30 | 369.30 | 1.3K |
| 10:48 | 369.50 | 369.70 | 369.30 | 369.70 | 0.8K |
| 10:49 | 369.50 | 369.50 | 369.20 | 369.20 | 1.5K |
| 10:50 | 369.30 | 369.30 | 369.30 | 369.30 | 0.2K |
| 10:53 | 369.30 | 369.30 | 369.30 | 369.30 | 0.7K |
| 10:55 | 369.40 | 369.40 | 369.40 | 369.40 | 0.0K |
| 10:56 | 369.30 | 369.30 | 369.30 | 369.30 | 0.3K |
| 10:57 | 369.30 | 369.30 | 369.10 | 369.10 | 0.6K |
| 10:58 | 369.10 | 369.10 | 369.10 | 369.10 | 0.1K |
| 10:59 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0K |
| 11:00 | 369.10 | 369.30 | 369.10 | 369.20 | 0.1K |
| 11:01 | 369.30 | 369.30 | 369.30 | 369.30 | 0.5K |
| 11:03 | 369.20 | 369.20 | 369.20 | 369.20 | 0.4K |
| 11:04 | 369.10 | 369.10 | 368.90 | 368.90 | 2.5K |
| 11:06 | 369.10 | 369.10 | 369.10 | 369.10 | 0.6K |
| 11:07 | 369.20 | 369.20 | 369.20 | 369.20 | 0.0K |
| 11:08 | 369.30 | 369.30 | 369.30 | 369.30 | 0.0K |
| 11:09 | 369.20 | 369.30 | 369.20 | 369.30 | 0.1K |
| 11:10 | 369.10 | 369.10 | 369.10 | 369.10 | 0.2K |
| 11:11 | 369.10 | 369.10 | 369.10 | 369.10 | 0.2K |
| 11:12 | 369.40 | 369.40 | 369.10 | 369.10 | 0.2K |
| 11:14 | 369.10 | 369.10 | 368.90 | 368.90 | 1.3K |
| 11:15 | 368.90 | 368.90 | 368.90 | 368.90 | 0.0K |
| 11:16 | 368.90 | 368.90 | 368.90 | 368.90 | 0.3K |
| 11:17 | 368.90 | 368.90 | 368.90 | 368.90 | 0.3K |
| 11:18 | 368.80 | 368.80 | 368.70 | 368.70 | 0.8K |
| 11:20 | 368.70 | 368.70 | 368.70 | 368.70 | 0.0K |
| 11:21 | 368.90 | 368.90 | 368.90 | 368.90 | 0.0K |
| 11:22 | 368.70 | 368.70 | 368.60 | 368.60 | 0.4K |
| 11:25 | 368.60 | 368.60 | 368.60 | 368.60 | 0.2K |
| 11:27 | 368.60 | 368.60 | 368.60 | 368.60 | 0.8K |
| 11:28 | 368.70 | 368.70 | 368.70 | 368.70 | 0.1K |
| 11:29 | 368.80 | 368.80 | 368.80 | 368.80 | 0.0K |
| 11:30 | 368.70 | 368.70 | 368.50 | 368.50 | 1.2K |
| 11:31 | 368.50 | 368.50 | 368.50 | 368.50 | 0.4K |
| 11:32 | 368.40 | 368.40 | 368.40 | 368.40 | 0.3K |
| 11:33 | 368.40 | 368.50 | 368.40 | 368.50 | 0.5K |
| 11:37 | 368.50 | 368.50 | 368.50 | 368.50 | 0.1K |
| 11:38 | 368.50 | 368.50 | 368.50 | 368.50 | 0.0K |
| 11:39 | 368.40 | 368.40 | 368.40 | 368.40 | 0.0K |
| 11:40 | 368.40 | 368.40 | 368.40 | 368.40 | 0.0K |
| 11:41 | 368.30 | 368.30 | 368.30 | 368.30 | 0.1K |
| 11:44 | 368.30 | 368.40 | 368.30 | 368.40 | 0.2K |
| 11:45 | 368.40 | 368.60 | 368.40 | 368.60 | 0.4K |
| 11:47 | 368.50 | 368.50 | 368.40 | 368.40 | 0.5K |
| 11:48 | 368.40 | 368.40 | 368.40 | 368.40 | 0.6K |
| 11:49 | 368.40 | 368.50 | 368.40 | 368.50 | 0.2K |
| 11:52 | 368.40 | 368.50 | 368.20 | 368.20 | 1.1K |
| 11:55 | 368.10 | 368.10 | 368.10 | 368.10 | 0.0K |
| 11:56 | 368.20 | 368.30 | 368.20 | 368.30 | 0.2K |
| 11:57 | 368.30 | 368.30 | 368.30 | 368.30 | 1.5K |
| 11:58 | 368.20 | 368.20 | 368.20 | 368.20 | 0.7K |
| 11:59 | 368.20 | 368.20 | 368.10 | 368.10 | 0.6K |
| 12:00 | 367.90 | 367.90 | 367.70 | 367.70 | 0.1K |
| 12:01 | 368.00 | 368.10 | 368.00 | 368.00 | 0.3K |
| 12:03 | 367.80 | 367.80 | 367.80 | 367.80 | 0.2K |
| 12:05 | 367.80 | 367.80 | 367.80 | 367.80 | 0.1K |
| 12:07 | 368.00 | 368.10 | 368.00 | 368.10 | 0.2K |
| 12:08 | 368.20 | 368.40 | 368.20 | 368.40 | 7.7K |
| 12:09 | 368.20 | 368.20 | 368.10 | 368.10 | 0.4K |
| 12:10 | 368.20 | 368.20 | 368.20 | 368.20 | 0.1K |
| 12:11 | 368.20 | 368.20 | 368.20 | 368.20 | 0.0K |
| 12:12 | 368.30 | 368.30 | 368.20 | 368.20 | 0.0K |
| 12:14 | 368.40 | 368.40 | 368.40 | 368.40 | 0.0K |
| 12:17 | 368.50 | 368.50 | 368.50 | 368.50 | 0.3K |
| 12:18 | 368.60 | 368.60 | 368.60 | 368.60 | 0.1K |
| 12:20 | 368.50 | 368.50 | 368.50 | 368.50 | 1.2K |
| 12:22 | 368.70 | 368.70 | 368.70 | 368.70 | 2.3K |
| 12:23 | 368.70 | 368.70 | 368.70 | 368.70 | 0.2K |
| 12:24 | 368.80 | 368.80 | 368.70 | 368.70 | 1.4K |
| 12:25 | 368.70 | 368.70 | 368.70 | 368.70 | 0.7K |
| 12:27 | 368.70 | 368.70 | 368.70 | 368.70 | 0.0K |
| 12:31 | 368.70 | 368.70 | 368.60 | 368.60 | 2.9K |
| 12:32 | 368.70 | 368.80 | 368.70 | 368.80 | 0.7K |
| 12:34 | 368.80 | 368.80 | 368.80 | 368.80 | 0.6K |
| 12:35 | 368.80 | 368.80 | 368.80 | 368.80 | 0.6K |
| 12:37 | 368.70 | 368.70 | 368.70 | 368.70 | 0.6K |
| 12:38 | 368.70 | 368.70 | 368.70 | 368.70 | 0.3K |
| 12:40 | 368.70 | 368.70 | 368.70 | 368.70 | 0.4K |
| 12:41 | 368.70 | 368.70 | 368.70 | 368.70 | 0.3K |
| 12:43 | 368.70 | 368.70 | 368.70 | 368.70 | 0.0K |
| 12:45 | 368.60 | 368.60 | 368.50 | 368.50 | 2.6K |
| 12:46 | 368.50 | 368.50 | 368.50 | 368.50 | 0.0K |
| 12:47 | 368.50 | 368.50 | 368.50 | 368.50 | 0.0K |
| 12:48 | 368.40 | 368.50 | 368.40 | 368.50 | 0.0K |
| 12:50 | 368.50 | 368.70 | 368.50 | 368.70 | 0.5K |
| 12:51 | 368.70 | 368.70 | 368.70 | 368.70 | 0.0K |
| 12:52 | 368.70 | 368.70 | 368.70 | 368.70 | 0.1K |
| 12:53 | 368.70 | 368.70 | 368.70 | 368.70 | 0.0K |
| 12:54 | 368.60 | 368.60 | 368.60 | 368.60 | 0.7K |
| 12:59 | 368.60 | 368.60 | 368.60 | 368.60 | 0.1K |
| 13:00 | 368.40 | 368.50 | 368.40 | 368.50 | 1.4K |
| 13:01 | 368.50 | 368.50 | 368.50 | 368.50 | 0.3K |
| 13:03 | 368.50 | 368.50 | 368.30 | 368.30 | 0.0K |
| 13:05 | 368.30 | 368.30 | 368.20 | 368.20 | 1.5K |
| 13:08 | 368.10 | 368.10 | 368.10 | 368.10 | 0.0K |
| 13:09 | 368.20 | 368.20 | 368.20 | 368.20 | 0.7K |
| 13:10 | 368.20 | 368.20 | 368.10 | 368.10 | 1.0K |
| 13:14 | 368.00 | 368.00 | 368.00 | 368.00 | 0.2K |
| 13:16 | 368.10 | 368.10 | 368.10 | 368.10 | 0.1K |
| 13:17 | 368.20 | 368.20 | 368.20 | 368.20 | 0.1K |
| 13:18 | 368.20 | 368.30 | 368.20 | 368.30 | 0.3K |
| 13:19 | 368.30 | 368.30 | 368.30 | 368.30 | 0.1K |
| 13:21 | 368.30 | 368.30 | 368.30 | 368.30 | 0.5K |
| 13:22 | 368.20 | 368.20 | 368.20 | 368.20 | 0.0K |
| 13:23 | 368.10 | 368.10 | 368.10 | 368.10 | 0.5K |
| 13:24 | 367.90 | 368.10 | 367.90 | 368.10 | 0.0K |
| 13:25 | 368.00 | 368.00 | 367.90 | 367.90 | 0.6K |
| 13:27 | 368.00 | 368.10 | 368.00 | 368.10 | 0.1K |
| 13:29 | 368.10 | 368.10 | 368.10 | 368.10 | 0.2K |
| 13:30 | 368.30 | 368.30 | 368.30 | 368.30 | 0.0K |
| 13:32 | 368.30 | 368.30 | 368.30 | 368.30 | 0.1K |
| 13:35 | 368.20 | 368.20 | 368.20 | 368.20 | 0.0K |
| 13:36 | 368.40 | 368.40 | 368.40 | 368.40 | 0.0K |
| 13:37 | 368.40 | 368.40 | 368.40 | 368.40 | 0.5K |
| 13:39 | 368.20 | 368.20 | 368.20 | 368.20 | 0.3K |
| 13:40 | 368.40 | 368.40 | 368.40 | 368.40 | 0.0K |
| 13:42 | 368.10 | 368.20 | 368.10 | 368.20 | 0.9K |
| 13:45 | 368.40 | 368.40 | 368.40 | 368.40 | 0.0K |
| 13:46 | 368.30 | 368.30 | 368.30 | 368.30 | 0.2K |
| 13:49 | 368.20 | 368.20 | 368.20 | 368.20 | 0.1K |
| 13:51 | 368.40 | 368.40 | 368.20 | 368.20 | 0.8K |
| 13:52 | 368.10 | 368.10 | 368.10 | 368.10 | 0.0K |
| 13:53 | 368.20 | 368.20 | 368.20 | 368.20 | 0.7K |
| 13:54 | 368.30 | 368.30 | 368.30 | 368.30 | 2.5K |
| 13:55 | 368.20 | 368.20 | 368.20 | 368.20 | 0.1K |
| 13:58 | 368.40 | 368.40 | 368.40 | 368.40 | 0.0K |
| 13:59 | 368.40 | 368.40 | 368.30 | 368.30 | 0.5K |
| 14:00 | 368.30 | 368.30 | 368.20 | 368.20 | 2.1K |
| 14:01 | 368.20 | 368.20 | 368.20 | 368.20 | 0.2K |
| 14:03 | 368.10 | 368.10 | 368.00 | 368.00 | 0.8K |
| 14:04 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 14:05 | 368.20 | 368.20 | 368.20 | 368.20 | 0.1K |
| 14:07 | 368.20 | 368.20 | 368.20 | 368.20 | 0.0K |
| 14:09 | 368.40 | 368.40 | 368.40 | 368.40 | 0.1K |
| 14:10 | 368.40 | 368.40 | 368.30 | 368.30 | 0.0K |
| 14:11 | 368.40 | 368.40 | 368.40 | 368.40 | 0.1K |
| 14:16 | 368.40 | 368.40 | 368.40 | 368.40 | 0.9K |
| 14:17 | 368.40 | 368.40 | 368.40 | 368.40 | 0.3K |
| 14:18 | 368.50 | 368.50 | 368.50 | 368.50 | 0.0K |
| 14:19 | 368.50 | 368.50 | 368.40 | 368.40 | 0.2K |
| 14:20 | 368.40 | 368.40 | 368.40 | 368.40 | 0.0K |
| 14:22 | 368.40 | 368.50 | 368.40 | 368.50 | 0.0K |
| 14:24 | 368.40 | 368.50 | 368.40 | 368.50 | 0.0K |
| 14:26 | 368.50 | 368.50 | 368.50 | 368.50 | 0.3K |
| 14:31 | 368.60 | 368.60 | 368.40 | 368.60 | 0.7K |
| 14:32 | 368.50 | 368.50 | 368.40 | 368.40 | 0.6K |
| 14:33 | 368.20 | 368.20 | 368.20 | 368.20 | 0.4K |
| 14:35 | 368.30 | 368.30 | 368.10 | 368.10 | 0.0K |
| 14:36 | 368.10 | 368.10 | 368.10 | 368.10 | 0.1K |
| 14:37 | 368.10 | 368.10 | 368.10 | 368.10 | 0.4K |
| 14:40 | 368.10 | 368.10 | 368.10 | 368.10 | 0.0K |
| 14:41 | 368.20 | 368.20 | 368.20 | 368.20 | 0.0K |
| 14:42 | 368.30 | 368.30 | 368.30 | 368.30 | 0.4K |
| 14:44 | 368.30 | 368.30 | 368.30 | 368.30 | 0.4K |
| 14:45 | 368.30 | 368.30 | 368.10 | 368.10 | 1.5K |
| 14:46 | 368.00 | 368.00 | 367.90 | 367.90 | 0.8K |
| 14:49 | 367.90 | 367.90 | 367.90 | 367.90 | 0.8K |
| 14:56 | 367.80 | 367.80 | 367.80 | 367.80 | 0.0K |
| 14:57 | 367.80 | 367.80 | 367.80 | 367.80 | 0.3K |
| 14:58 | 367.70 | 367.70 | 367.70 | 367.70 | 0.0K |
| 14:59 | 367.80 | 367.80 | 367.80 | 367.80 | 0.1K |
| 15:00 | 367.70 | 367.80 | 367.70 | 367.80 | 0.2K |
| 15:01 | 367.70 | 367.70 | 367.70 | 367.70 | 0.0K |
| 15:02 | 367.90 | 367.90 | 367.90 | 367.90 | 0.2K |
| 15:07 | 368.00 | 368.10 | 368.00 | 368.10 | 0.0K |
| 15:10 | 368.10 | 368.10 | 368.10 | 368.10 | 0.1K |
| 15:14 | 368.00 | 368.10 | 368.00 | 368.00 | 1.3K |
| 15:15 | 367.90 | 367.90 | 367.80 | 367.80 | 0.7K |
| 15:16 | 367.90 | 367.90 | 367.80 | 367.80 | 0.2K |
| 15:19 | 367.70 | 367.70 | 367.70 | 367.70 | 0.3K |
| 15:21 | 367.60 | 367.60 | 367.60 | 367.60 | 0.3K |
| 15:22 | 367.80 | 367.80 | 367.80 | 367.80 | 0.1K |
| 15:25 | 367.80 | 367.80 | 367.80 | 367.80 | 2.0K |
| 15:26 | 367.80 | 367.90 | 367.80 | 367.90 | 0.4K |
| 15:28 | 367.70 | 367.70 | 367.70 | 367.70 | 0.0K |
| 15:29 | 367.80 | 367.80 | 367.60 | 367.60 | 0.1K |
| 15:30 | 367.60 | 367.60 | 367.60 | 367.60 | 0.2K |
| 15:31 | 367.60 | 367.70 | 367.60 | 367.70 | 0.1K |
| 15:32 | 367.80 | 367.80 | 367.80 | 367.80 | 0.1K |
| 15:33 | 367.90 | 367.90 | 367.90 | 367.90 | 0.0K |
| 15:34 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 15:36 | 368.00 | 368.10 | 368.00 | 368.10 | 0.0K |
| 15:37 | 368.10 | 368.10 | 368.10 | 368.10 | 0.0K |
| 15:38 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 15:43 | 368.00 | 368.00 | 367.90 | 367.90 | 0.3K |
| 15:44 | 367.70 | 367.70 | 367.70 | 367.70 | 0.8K |
| 15:45 | 367.50 | 367.60 | 367.50 | 367.60 | 0.3K |
| 15:46 | 367.70 | 367.70 | 367.70 | 367.70 | 0.1K |
| 15:47 | 367.80 | 367.80 | 367.80 | 367.80 | 0.0K |
| 15:49 | 368.10 | 368.20 | 368.10 | 368.20 | 0.0K |
| 15:50 | 368.20 | 368.20 | 368.20 | 368.20 | 0.0K |
| 15:51 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 15:52 | 368.20 | 368.20 | 368.20 | 368.20 | 0.0K |
| 15:53 | 368.20 | 368.20 | 368.20 | 368.20 | 0.0K |
| 15:54 | 368.30 | 368.40 | 368.30 | 368.40 | 0.2K |
| 15:56 | 368.40 | 368.40 | 368.40 | 368.40 | 0.0K |
| 15:57 | 368.60 | 368.60 | 368.50 | 368.50 | 6.5K |
| 15:58 | 368.40 | 368.70 | 368.40 | 368.70 | 2.6K |
| 15:59 | 368.70 | 368.70 | 368.70 | 368.70 | 1.1K |
| 16:00 | 368.50 | 368.50 | 368.40 | 368.40 | 1.3K |
| 16:01 | 368.40 | 368.40 | 368.40 | 368.40 | 0.3K |
| 16:02 | 368.30 | 368.50 | 368.30 | 368.50 | 0.6K |
| 16:03 | 368.50 | 368.50 | 368.30 | 368.50 | 0.4K |
| 16:04 | 368.50 | 368.50 | 368.50 | 368.50 | 0.0K |
| 16:05 | 368.30 | 368.30 | 368.30 | 368.30 | 1.1K |
| 16:06 | 368.40 | 368.40 | 368.30 | 368.30 | 0.2K |
| 16:08 | 368.20 | 368.20 | 368.10 | 368.10 | 0.9K |
| 16:09 | 368.30 | 368.30 | 368.00 | 368.00 | 0.1K |
| 16:10 | 368.20 | 368.30 | 368.20 | 368.30 | 0.1K |
| 16:11 | 368.20 | 368.20 | 368.20 | 368.20 | 0.1K |
| 16:12 | 368.20 | 368.20 | 368.20 | 368.20 | 0.4K |
| 16:13 | 368.30 | 368.30 | 368.30 | 368.30 | 0.2K |
| 16:14 | 368.20 | 368.20 | 367.90 | 367.90 | 2.4K |
| 16:16 | 368.20 | 368.30 | 368.20 | 368.30 | 0.1K |
| 16:18 | 368.10 | 368.10 | 368.10 | 368.10 | 0.0K |
| 16:19 | 368.00 | 368.00 | 368.00 | 368.00 | 1.2K |
| 16:21 | 368.00 | 368.10 | 368.00 | 368.10 | 0.4K |
| 16:22 | 368.00 | 368.20 | 368.00 | 368.20 | 0.2K |
| 16:25 | 368.00 | 368.00 | 368.00 | 368.00 | 0.9K |
| 16:27 | 367.90 | 367.90 | 367.90 | 367.90 | 0.4K |
| 16:28 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 16:32 | 368.00 | 368.10 | 368.00 | 368.10 | 0.4K |
| 16:33 | 368.00 | 368.00 | 368.00 | 368.00 | 0.5K |
| 16:34 | 367.90 | 367.90 | 367.90 | 367.90 | 0.7K |
| 16:35 | 367.90 | 367.90 | 367.90 | 367.90 | 0.1K |
| 16:36 | 367.80 | 368.00 | 367.80 | 368.00 | 0.4K |
| 16:37 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 16:40 | 368.00 | 368.00 | 368.00 | 368.00 | 0.3K |
| 16:42 | 367.90 | 368.10 | 367.90 | 368.10 | 0.0K |
| 16:43 | 368.10 | 368.20 | 368.10 | 368.10 | 0.8K |
| 16:44 | 368.20 | 368.20 | 368.20 | 368.20 | 0.0K |
| 16:45 | 368.20 | 368.20 | 368.20 | 368.20 | 0.0K |
| 16:46 | 368.20 | 368.20 | 368.10 | 368.10 | 0.1K |
| 16:47 | 368.20 | 368.30 | 368.20 | 368.30 | 0.2K |
| 16:48 | 368.30 | 368.30 | 368.30 | 368.30 | 0.0K |
| 16:49 | 368.30 | 368.40 | 368.30 | 368.40 | 1.1K |
| 16:50 | 368.30 | 368.30 | 368.30 | 368.30 | 0.3K |
| 16:52 | 368.40 | 368.40 | 368.40 | 368.40 | 1.1K |
| 16:53 | 368.30 | 368.30 | 368.30 | 368.30 | 0.3K |
| 16:54 | 368.20 | 368.30 | 368.20 | 368.30 | 0.5K |
| 16:55 | 368.20 | 368.20 | 368.20 | 368.20 | 0.0K |
| 16:56 | 368.20 | 368.20 | 368.20 | 368.20 | 0.8K |
| 16:57 | 368.20 | 368.30 | 368.20 | 368.30 | 0.5K |
| 16:58 | 368.30 | 368.30 | 368.30 | 368.30 | 0.3K |
| 17:00 | 368.40 | 368.50 | 368.40 | 368.50 | 0.2K |
| 17:01 | 368.50 | 368.50 | 368.50 | 368.50 | 0.6K |
| 17:02 | 368.50 | 368.50 | 368.50 | 368.50 | 0.0K |
| 17:03 | 368.50 | 368.60 | 368.50 | 368.60 | 0.6K |
| 17:05 | 368.60 | 368.60 | 368.60 | 368.60 | 0.1K |
| 17:07 | 368.60 | 368.60 | 368.60 | 368.60 | 1.4K |
| 17:08 | 368.50 | 368.50 | 368.50 | 368.50 | 0.3K |
| 17:09 | 368.60 | 368.60 | 368.60 | 368.60 | 0.5K |
| 17:11 | 368.40 | 368.50 | 368.40 | 368.50 | 0.3K |
| 17:12 | 368.40 | 368.40 | 368.30 | 368.40 | 0.7K |
| 17:13 | 368.30 | 368.30 | 368.30 | 368.30 | 0.0K |
| 17:15 | 368.30 | 368.30 | 368.30 | 368.30 | 0.3K |
| 17:16 | 368.40 | 368.40 | 368.40 | 368.40 | 0.3K |
| 17:18 | 368.50 | 368.50 | 368.50 | 368.50 | 0.3K |
| 17:19 | 368.40 | 368.70 | 368.40 | 368.70 | 1.2K |
| 17:20 | 368.70 | 368.70 | 368.70 | 368.70 | 0.1K |
| 17:21 | 368.60 | 368.70 | 368.60 | 368.70 | 0.6K |
| 17:22 | 368.70 | 368.70 | 368.70 | 368.70 | 0.7K |
| 17:23 | 368.60 | 368.60 | 368.60 | 368.60 | 1.8K |
| 17:24 | 368.70 | 368.70 | 368.70 | 368.70 | 0.1K |
| 17:30 | 368.70 | 368.70 | 368.70 | 368.70 | 73.6K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 372.50 | 374.00 | 370.40 | 372.90 | 0.3M |
| 2025-09-29 | 373.70 | 375.80 | 371.30 | 372.70 | 0.3M |
| 2025-09-26 | 366.70 | 373.80 | 366.70 | 372.50 | 0.2M |
| 2025-09-25 | 371.20 | 372.10 | 365.70 | 365.70 | 0.3M |
| 2025-09-24 | 374.20 | 374.30 | 371.00 | 371.00 | 0.2M |
| 2025-09-23 | 368.70 | 376.10 | 368.20 | 375.00 | 0.2M |
| 2025-09-22 | 367.80 | 369.70 | 367.00 | 368.70 | 0.3M |
| 2025-09-19 | 368.60 | 372.00 | 367.40 | 368.40 | 0.5M |
| 2025-09-18 | 366.30 | 370.40 | 366.20 | 368.10 | 0.2M |
| 2025-09-17 | 365.50 | 367.50 | 364.00 | 365.40 | 0.2M |
| 2025-09-16 | 366.90 | 369.50 | 364.80 | 365.60 | 0.2M |
| 2025-09-15 | 372.40 | 375.50 | 365.60 | 366.70 | 0.3M |
| 2025-09-12 | 371.50 | 373.10 | 369.80 | 370.70 | 0.3M |
| 2025-09-11 | 372.00 | 373.00 | 369.40 | 371.40 | 0.2M |
| 2025-09-10 | 372.60 | 376.00 | 370.80 | 371.60 | 0.3M |
| 2025-09-09 | 370.50 | 372.80 | 369.60 | 371.90 | 0.2M |
| 2025-09-08 | 371.90 | 372.50 | 368.30 | 370.50 | 0.2M |
| 2025-09-05 | 370.00 | 373.30 | 369.50 | 371.10 | 0.2M |
| 2025-09-04 | 368.70 | 370.90 | 367.60 | 368.50 | 0.2M |
| 2025-09-03 | 368.10 | 370.60 | 367.40 | 368.50 | 0.2M |
| 2025-09-02 | 378.20 | 378.60 | 366.40 | 367.10 | 0.3M |
| 2025-09-01 | 376.90 | 379.70 | 376.50 | 378.20 | 0.3M |
| 2025-08-29 | 376.90 | 379.00 | 374.40 | 376.40 | 0.3M |
| 2025-08-28 | 377.10 | 380.30 | 376.20 | 377.40 | 0.4M |
| 2025-08-27 | 376.50 | 377.60 | 374.50 | 376.40 | 0.5M |
| 2025-08-26 | 377.20 | 378.20 | 375.80 | 376.00 | 0.4M |
| 2025-08-25 | 379.50 | 381.70 | 378.20 | 378.70 | 0.2M |
| 2025-08-22 | 373.10 | 380.20 | 372.90 | 379.80 | 0.2M |
| 2025-08-21 | 375.90 | 376.50 | 373.00 | 374.10 | 0.2M |
| 2025-08-20 | 376.50 | 377.90 | 375.00 | 376.60 | 0.1M |
| 2025-08-19 | 370.70 | 379.60 | 370.70 | 378.20 | 0.2M |
| 2025-08-18 | 374.50 | 376.30 | 370.00 | 370.30 | 0.3M |
| 2025-08-15 | 373.60 | 376.30 | 373.00 | 374.80 | 0.3M |
| 2025-08-14 | 368.80 | 372.10 | 367.80 | 370.50 | 0.2M |
| 2025-08-13 | 368.20 | 369.40 | 366.20 | 368.30 | 0.2M |
| 2025-08-12 | 367.40 | 370.50 | 365.80 | 367.50 | 0.2M |
| 2025-08-11 | 369.40 | 369.60 | 366.20 | 366.20 | 0.1M |
| 2025-08-08 | 366.20 | 369.20 | 366.20 | 368.40 | 0.1M |
| 2025-08-07 | 361.00 | 367.80 | 361.00 | 365.80 | 0.2M |
| 2025-08-06 | 362.30 | 365.20 | 358.70 | 359.60 | 0.2M |
| 2025-08-05 | 358.50 | 361.40 | 357.50 | 360.30 | 0.3M |
| 2025-08-04 | 358.60 | 360.50 | 356.60 | 357.20 | 0.2M |
| 2025-08-01 | 359.00 | 359.80 | 355.30 | 357.50 | 0.3M |
| 2025-07-31 | 368.30 | 369.70 | 362.60 | 362.60 | 0.2M |
| 2025-07-30 | 370.20 | 372.90 | 367.50 | 368.30 | 0.3M |
| 2025-07-29 | 370.70 | 370.70 | 370.70 | 370.70 | 0.1M |
| 2025-07-28 | 378.00 | 381.10 | 370.20 | 371.30 | 0.5M |
| 2025-07-25 | 369.30 | 373.40 | 368.00 | 373.20 | 0.3M |
| 2025-07-24 | 373.00 | 373.00 | 369.60 | 370.80 | 0.3M |
| 2025-07-23 | 364.00 | 369.20 | 363.20 | 368.80 | 0.3M |
| 2025-07-22 | 361.10 | 361.70 | 358.30 | 359.70 | 0.2M |
| 2025-07-21 | 360.70 | 361.50 | 358.80 | 361.10 | 0.2M |
| 2025-07-18 | 364.40 | 365.50 | 359.60 | 360.70 | 0.4M |
| 2025-07-17 | 363.60 | 366.10 | 361.00 | 363.20 | 0.4M |
| 2025-07-16 | 360.00 | 362.90 | 357.90 | 361.30 | 0.3M |
| 2025-07-15 | 362.90 | 364.60 | 361.20 | 361.80 | 0.3M |
| 2025-07-14 | 362.40 | 362.90 | 360.30 | 362.90 | 0.2M |
| 2025-07-11 | 368.20 | 368.40 | 364.80 | 365.50 | 0.3M |
| 2025-07-10 | 362.00 | 368.80 | 360.40 | 368.40 | 0.5M |
| 2025-07-09 | 353.90 | 361.00 | 351.60 | 360.50 | 0.3M |
| 2025-07-08 | 349.50 | 351.30 | 346.30 | 350.60 | 0.3M |
| 2025-07-07 | 348.50 | 349.00 | 345.90 | 347.70 | 0.2M |
| 2025-07-04 | 350.80 | 350.80 | 346.70 | 348.40 | 0.2M |
| 2025-07-03 | 352.60 | 353.10 | 351.20 | 351.40 | 0.2M |
| 2025-07-02 | 347.90 | 351.70 | 346.10 | 350.80 | 0.2M |
| 2025-07-01 | 342.60 | 347.30 | 342.20 | 345.60 | 0.3M |
| 2025-06-30 | 349.50 | 349.50 | 341.70 | 341.70 | 1.1M |
| 2025-06-27 | 343.30 | 347.50 | 342.80 | 347.50 | 0.3M |
| 2025-06-26 | 342.00 | 342.80 | 338.10 | 340.80 | 0.4M |
| 2025-06-25 | 342.40 | 344.70 | 341.30 | 341.90 | 0.2M |
| 2025-06-24 | 343.10 | 347.40 | 341.30 | 341.80 | 0.3M |
| 2025-06-23 | 336.50 | 339.80 | 334.90 | 335.70 | 0.5M |
| 2025-06-19 | 335.00 | 338.40 | 335.00 | 337.00 | 0.5M |
| 2025-06-18 | 339.80 | 340.60 | 337.50 | 338.50 | 0.2M |
| 2025-06-17 | 341.30 | 342.80 | 339.80 | 339.80 | 0.2M |
| 2025-06-16 | 339.60 | 344.40 | 339.00 | 343.00 | 0.2M |
| 2025-06-13 | 338.80 | 341.70 | 337.50 | 339.60 | 0.3M |
| 2025-06-12 | 348.00 | 349.30 | 342.30 | 344.10 | 0.4M |
| 2025-06-11 | 352.40 | 353.30 | 349.80 | 349.80 | 0.2M |
| 2025-06-10 | 351.10 | 353.80 | 350.90 | 352.50 | 0.3M |
| 2025-06-09 | 349.90 | 352.70 | 349.90 | 350.80 | 0.2M |
| 2025-06-05 | 349.40 | 351.80 | 346.30 | 349.30 | 0.2M |
| 2025-06-04 | 345.00 | 349.70 | 344.60 | 348.50 | 0.4M |
| 2025-06-03 | 346.00 | 346.80 | 341.80 | 344.10 | 0.3M |
| 2025-06-02 | 344.90 | 346.60 | 341.80 | 345.40 | 0.5M |
| 2025-05-30 | 345.30 | 350.80 | 343.60 | 346.30 | 2.2M |
| 2025-05-28 | 349.30 | 349.40 | 345.80 | 346.80 | 0.2M |
| 2025-05-27 | 351.00 | 352.60 | 348.90 | 349.60 | 0.2M |
| 2025-05-26 | 349.80 | 351.80 | 347.90 | 351.30 | 0.2M |
| 2025-05-23 | 350.40 | 353.80 | 339.80 | 345.40 | 0.3M |
| 2025-05-22 | 354.60 | 356.00 | 348.40 | 350.40 | 0.6M |
| 2025-05-21 | 359.00 | 359.70 | 353.10 | 357.00 | 0.5M |
| 2025-05-20 | 359.20 | 362.20 | 356.20 | 361.10 | 0.4M |
| 2025-05-19 | 357.60 | 359.20 | 355.60 | 359.00 | 0.3M |
| 2025-05-16 | 361.10 | 364.70 | 357.90 | 359.00 | 0.7M |
| 2025-05-15 | 357.40 | 361.00 | 355.60 | 361.00 | 0.4M |
| 2025-05-14 | 358.80 | 360.80 | 356.90 | 358.00 | 0.3M |
| 2025-05-13 | 358.50 | 359.80 | 356.20 | 359.00 | 0.3M |
| 2025-05-12 | 350.60 | 361.30 | 350.60 | 358.50 | 0.6M |
| 2025-05-09 | 346.50 | 350.60 | 345.10 | 347.00 | 0.3M |
| 2025-05-08 | 344.90 | 350.30 | 344.70 | 345.90 | 0.5M |
| 2025-05-07 | 340.60 | 343.70 | 339.00 | 343.30 | 0.4M |
| 2025-05-06 | 345.00 | 345.10 | 339.90 | 341.20 | 0.5M |
| 2025-05-05 | 345.10 | 345.90 | 341.50 | 345.00 | 0.3M |
| 2025-05-02 | 342.90 | 347.00 | 340.60 | 344.30 | 0.6M |
| 2025-04-30 | 333.30 | 338.70 | 333.30 | 338.70 | 0.4M |
| 2025-04-29 | 336.70 | 337.10 | 332.90 | 332.90 | 0.4M |
| 2025-04-28 | 333.50 | 338.20 | 333.50 | 335.60 | 0.6M |
| 2025-04-25 | 331.90 | 334.20 | 329.70 | 333.30 | 0.6M |
| 2025-04-24 | 329.10 | 330.00 | 326.10 | 329.00 | 0.5M |
| 2025-04-23 | 325.70 | 332.30 | 322.80 | 328.40 | 0.7M |
| 2025-04-22 | 318.60 | 321.10 | 315.00 | 321.10 | 0.4M |
| 2025-04-17 | 321.10 | 323.30 | 317.30 | 318.80 | 0.2M |
| 2025-04-16 | 318.60 | 321.80 | 316.60 | 320.90 | 0.4M |
| 2025-04-15 | 319.20 | 326.70 | 318.90 | 322.80 | 0.5M |
| 2025-04-14 | 318.10 | 320.00 | 316.10 | 318.10 | 0.4M |
| 2025-04-11 | 311.70 | 312.70 | 303.20 | 311.00 | 0.5M |
| 2025-04-10 | 336.50 | 336.50 | 316.60 | 318.30 | 0.7M |
| 2025-04-09 | 307.00 | 310.40 | 298.80 | 302.70 | 0.8M |
| 2025-04-08 | 320.00 | 323.90 | 314.20 | 315.80 | 0.6M |
| 2025-04-07 | 303.00 | 331.50 | 302.10 | 313.90 | 1.1M |
| 2025-04-04 | 343.90 | 346.00 | 323.90 | 327.40 | 0.8M |
| 2025-04-03 | 350.50 | 355.60 | 344.90 | 346.30 | 0.6M |
| 2025-04-02 | 367.40 | 368.50 | 355.50 | 360.20 | 0.5M |
| 2025-04-01 | 370.30 | 371.50 | 367.40 | 369.20 | 0.4M |
| 2025-03-31 | 370.40 | 371.00 | 366.40 | 367.40 | 0.5M |
| 2025-03-28 | 377.10 | 379.00 | 371.50 | 374.20 | 0.2M |
| 2025-03-27 | 379.70 | 380.90 | 376.10 | 379.20 | 0.3M |
| 2025-03-26 | 384.00 | 385.30 | 381.10 | 381.90 | 0.3M |
| 2025-03-25 | 382.90 | 383.70 | 378.30 | 383.10 | 0.2M |
| 2025-03-24 | 383.50 | 385.20 | 380.80 | 382.70 | 0.4M |
| 2025-03-21 | 387.60 | 388.40 | 380.90 | 380.90 | 0.9M |
| 2025-03-20 | 390.30 | 392.50 | 385.60 | 389.30 | 0.2M |
| 2025-03-19 | 387.10 | 390.70 | 387.00 | 390.70 | 0.4M |
| 2025-03-18 | 389.20 | 391.40 | 387.70 | 388.70 | 0.2M |
| 2025-03-17 | 389.90 | 391.40 | 387.20 | 388.60 | 0.3M |
| 2025-03-14 | 383.50 | 390.30 | 383.00 | 389.80 | 0.3M |
| 2025-03-13 | 387.50 | 388.00 | 379.70 | 383.20 | 0.4M |
| 2025-03-12 | 389.10 | 392.00 | 385.60 | 389.00 | 0.4M |
| 2025-03-11 | 399.20 | 400.60 | 386.90 | 387.20 | 0.4M |
| 2025-03-10 | 402.80 | 402.90 | 397.50 | 398.30 | 0.2M |
| 2025-03-07 | 397.70 | 402.10 | 395.50 | 401.50 | 0.2M |
| 2025-03-06 | 404.50 | 406.00 | 396.40 | 401.50 | 0.4M |
| 2025-03-05 | 399.30 | 405.00 | 399.20 | 402.50 | 0.3M |
| 2025-03-04 | 405.40 | 405.60 | 393.30 | 393.60 | 0.6M |
| 2025-03-03 | 406.00 | 412.10 | 404.00 | 409.20 | 0.3M |
| 2025-02-28 | 401.70 | 405.70 | 400.20 | 405.70 | 0.6M |
| 2025-02-27 | 406.40 | 407.80 | 402.80 | 404.50 | 0.2M |
| 2025-02-26 | 404.80 | 409.90 | 404.80 | 408.60 | 0.3M |
| 2025-02-25 | 399.80 | 404.20 | 399.50 | 402.80 | 0.4M |
| 2025-02-24 | 402.00 | 404.50 | 400.40 | 400.60 | 0.4M |
| 2025-02-21 | 401.00 | 405.00 | 400.30 | 401.90 | 0.4M |
| 2025-02-20 | 400.40 | 402.60 | 400.00 | 400.50 | 0.3M |
| 2025-02-19 | 409.70 | 410.30 | 398.70 | 400.40 | 0.4M |
| 2025-02-18 | 408.80 | 410.50 | 406.20 | 409.70 | 0.3M |
| 2025-02-17 | 403.40 | 409.20 | 403.30 | 408.70 | 0.2M |
| 2025-02-14 | 402.00 | 404.40 | 400.60 | 403.40 | 0.2M |
| 2025-02-13 | 398.80 | 402.90 | 397.40 | 401.70 | 0.3M |
| 2025-02-12 | 392.50 | 396.80 | 392.50 | 396.80 | 0.4M |
| 2025-02-11 | 394.60 | 395.00 | 390.30 | 392.30 | 0.4M |
| 2025-02-10 | 390.80 | 394.70 | 390.80 | 394.20 | 0.3M |
| 2025-02-07 | 392.50 | 393.30 | 389.90 | 390.30 | 0.2M |
| 2025-02-06 | 387.00 | 393.50 | 385.00 | 391.90 | 0.3M |
| 2025-02-05 | 384.50 | 386.90 | 383.30 | 385.70 | 0.2M |
| 2025-02-04 | 386.30 | 387.80 | 381.60 | 385.10 | 0.2M |
| 2025-02-03 | 383.20 | 386.70 | 375.50 | 386.40 | 0.4M |
| 2025-01-31 | 394.50 | 394.70 | 392.30 | 392.70 | 0.2M |
| 2025-01-30 | 393.10 | 394.20 | 391.20 | 394.00 | 0.3M |
| 2025-01-29 | 387.40 | 392.70 | 387.40 | 392.20 | 0.3M |
| 2025-01-28 | 388.10 | 389.80 | 386.20 | 386.20 | 0.2M |
| 2025-01-27 | 382.40 | 387.90 | 381.30 | 387.30 | 0.3M |
| 2025-01-24 | 386.00 | 389.10 | 384.20 | 385.50 | 0.2M |
| 2025-01-23 | 382.30 | 385.10 | 380.70 | 385.10 | 0.3M |
| 2025-01-22 | 381.00 | 384.10 | 380.50 | 382.10 | 0.5M |
| 2025-01-21 | 373.00 | 381.10 | 372.50 | 380.00 | 0.6M |
| 2025-01-20 | 372.20 | 373.80 | 370.50 | 371.70 | 0.2M |
| 2025-01-17 | 367.50 | 372.70 | 366.80 | 371.90 | 0.3M |
| 2025-01-16 | 365.60 | 366.30 | 364.10 | 366.20 | 0.2M |
| 2025-01-15 | 358.00 | 364.10 | 357.50 | 363.70 | 0.3M |
| 2025-01-14 | 363.00 | 363.80 | 356.30 | 357.00 | 0.3M |
| 2025-01-13 | 361.60 | 362.00 | 358.10 | 360.50 | 0.2M |
| 2025-01-10 | 366.10 | 367.30 | 363.00 | 363.40 | 0.2M |
| 2025-01-09 | 363.80 | 367.90 | 362.50 | 366.10 | 0.3M |
| 2025-01-08 | 364.30 | 367.60 | 361.60 | 363.80 | 0.2M |
| 2025-01-07 | 361.00 | 369.10 | 360.50 | 364.50 | 0.5M |
| 2025-01-03 | 354.30 | 356.10 | 352.90 | 355.70 | 0.2M |
| 2025-01-02 | 349.90 | 354.50 | 348.20 | 354.20 | 0.2M |