Penoles (PEOLES)

PEOLES
🏛️ Mexique →
805.81
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 797.94 809.99 797.94 809.00 0.9K
07:35 806.38 810.00 806.38 809.99 2.8K
07:40 808.00 820.00 808.00 819.05 23.9K
07:45 817.01 817.01 809.88 816.93 3.9K
07:50 817.97 824.98 817.00 818.11 8.1K
07:55 823.98 823.98 818.10 819.97 1.6K
08:00 818.45 818.45 814.97 814.97 0.3K
08:05 818.04 818.46 812.00 812.00 2.8K
08:10 811.95 815.05 811.95 812.02 0.3K
08:15 814.98 814.98 810.00 811.95 2.1K
08:20 811.95 814.91 807.07 814.87 3.0K
08:25 811.86 814.86 811.76 814.60 0.4K
08:30 814.61 814.61 811.72 811.73 0.7K
08:35 811.73 814.99 811.72 814.98 1.6K
08:40 815.00 815.00 812.51 812.52 0.7K
08:45 812.53 815.01 812.45 815.01 5.1K
08:50 815.00 818.00 813.56 814.73 6.0K
08:55 817.04 817.80 814.71 816.11 1.5K
09:00 816.10 817.62 816.10 816.11 1.9K
09:05 816.11 816.90 816.06 816.06 0.1K
09:10 816.06 816.07 811.74 811.77 1.7K
09:15 811.74 813.56 811.74 813.49 1.0K
09:20 813.53 814.95 813.53 814.95 0.2K
09:25 814.96 816.42 814.95 814.95 0.6K
09:30 815.00 816.00 815.00 815.43 1.8K
09:35 815.00 815.99 813.13 813.13 2.3K
09:40 810.05 814.53 810.05 810.15 0.7K
09:45 810.35 812.96 810.35 812.47 0.8K
09:50 812.47 815.07 812.47 813.40 1.8K
09:55 815.02 815.10 813.46 813.84 0.7K
10:00 815.79 818.23 813.86 818.23 4.5K
10:05 818.30 818.50 817.12 818.50 0.3K
10:10 817.51 820.00 817.51 818.52 1.2K
10:15 818.53 819.94 818.53 819.81 1.0K
10:20 819.80 819.87 819.08 819.19 1.2K
10:25 819.19 819.71 818.00 819.43 5.1K
10:30 818.05 819.41 818.05 818.12 0.2K
10:35 818.12 819.46 818.12 819.20 1.4K
10:40 819.20 819.50 819.19 819.50 7.5K
10:45 819.50 819.50 819.20 819.21 1.8K
10:50 819.21 819.50 817.04 817.04 5.8K
10:55 817.02 818.00 817.02 817.06 0.2K
11:00 817.06 817.92 817.06 817.10 1.4K
11:05 817.10 817.99 816.00 816.00 4.6K
11:10 815.97 816.06 815.97 816.00 1.0K
11:15 815.97 816.53 815.97 816.01 0.4K
11:20 816.01 816.50 816.01 816.04 0.4K
11:25 816.04 816.55 816.04 816.16 0.6K
11:30 816.17 816.99 816.17 816.30 1.8K
11:35 816.30 817.50 816.30 817.14 5.7K
11:40 816.99 816.99 815.15 816.90 3.0K
11:45 815.20 816.78 815.15 815.15 0.7K
11:50 815.21 816.66 815.20 815.24 0.6K
11:55 816.59 816.63 815.29 815.37 1.1K
12:00 815.37 817.20 815.37 817.20 3.8K
12:05 817.20 817.20 816.98 817.20 1.8K
12:10 817.20 817.40 816.98 817.40 10.7K
12:15 817.21 818.09 817.21 817.28 4.8K
12:20 817.28 818.00 817.28 817.28 0.6K
12:25 817.28 818.00 817.28 817.60 1.2K
12:30 818.00 818.00 815.73 815.73 4.9K
12:35 815.73 815.99 812.59 812.65 6.2K
12:40 812.67 814.00 812.67 813.02 1.3K
12:45 813.02 814.00 812.63 812.63 16.1K
12:50 812.67 814.00 812.64 812.65 0.3K
12:55 812.65 813.50 812.65 812.71 0.4K
13:00 812.71 812.71 810.60 810.69 4.2K
13:05 810.69 811.07 810.60 810.81 2.6K
13:10 810.81 810.81 810.81 810.81 0.4K
13:15 810.00 810.68 809.22 809.22 5.5K
13:20 809.22 809.22 804.50 807.24 5.3K
13:25 807.24 809.12 807.24 809.12 3.9K
13:30 808.03 809.00 804.55 804.55 6.6K
13:35 804.55 807.52 801.36 804.10 16.8K
13:40 804.10 808.77 804.10 807.00 21.7K
13:45 807.00 808.73 806.99 808.30 15.2K
13:50 808.36 808.79 804.25 804.55 44.4K
13:55 804.60 807.50 804.00 804.01 91.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 795.10 824.98 795.10 805.81 0.4M
2025-09-25 784.10 803.00 770.57 801.90 0.4M
2025-09-24 777.38 790.00 768.55 784.03 0.4M
2025-09-23 778.00 786.06 762.19 775.64 0.5M
2025-09-22 738.78 786.16 738.78 781.64 0.5M
2025-09-19 711.09 791.98 711.09 737.78 14.3M
2025-09-18 735.85 735.85 700.00 713.85 0.8M
2025-09-17 771.20 797.00 726.82 737.03 2.3M
2025-09-15 785.00 799.79 770.96 773.34 0.6M
2025-09-12 795.97 804.99 783.64 785.90 0.6M
2025-09-11 789.00 810.04 770.00 798.54 0.7M
2025-09-10 740.00 783.41 738.00 777.01 0.6M
2025-09-09 740.00 748.00 717.30 740.60 0.5M
2025-09-08 723.64 751.81 711.00 742.77 0.3M
2025-09-05 693.08 725.33 693.08 721.08 0.5M
2025-09-04 721.59 721.59 673.42 692.60 0.6M
2025-09-03 660.01 725.21 660.01 721.52 0.8M
2025-09-02 615.99 679.99 612.07 658.23 0.4M
2025-09-01 618.45 638.00 604.41 613.70 0.1M
2025-08-29 620.93 620.93 602.10 608.48 0.6M
2025-08-28 566.93 625.95 566.88 617.85 0.7M
2025-08-27 542.89 571.71 526.00 570.63 0.5M
2025-08-26 531.95 553.00 531.90 534.43 1.8M
2025-08-25 571.65 571.72 528.27 531.01 0.3M
2025-08-22 549.12 572.96 540.86 567.98 0.3M
2025-08-21 534.07 552.00 533.65 550.39 0.2M
2025-08-20 529.49 552.23 527.95 535.44 0.6M
2025-08-19 527.48 532.78 520.57 527.38 0.3M
2025-08-18 530.99 545.08 525.27 531.75 0.4M
2025-08-15 553.04 553.05 518.64 522.65 2.4M
2025-08-14 572.14 572.14 547.01 549.40 0.8M
2025-08-13 590.04 590.04 563.77 566.88 0.4M
2025-08-12 575.57 587.90 562.17 586.10 0.5M
2025-08-11 579.97 592.00 575.00 580.96 0.3M
2025-08-08 574.24 600.00 574.24 582.90 0.3M
2025-08-07 544.27 587.85 541.76 577.13 0.5M
2025-08-06 508.38 550.99 508.00 548.35 0.6M
2025-08-05 496.86 516.02 495.01 513.07 0.3M
2025-08-04 492.59 500.31 488.02 499.17 0.2M
2025-08-01 499.73 500.99 485.67 492.59 0.3M
2025-07-31 504.95 511.59 494.74 497.25 0.2M
2025-07-30 504.01 510.00 501.10 505.50 0.2M
2025-07-29 509.23 511.00 500.19 510.58 0.3M
2025-07-28 501.95 509.97 493.00 508.73 0.2M
2025-07-25 507.70 513.95 501.00 508.49 0.1M
2025-07-24 503.72 514.30 503.72 510.26 0.2M
2025-07-23 512.80 514.45 497.48 505.91 0.3M
2025-07-22 511.99 512.88 505.24 510.51 0.2M
2025-07-21 504.00 513.23 495.56 507.66 0.3M
2025-07-18 515.00 515.05 504.22 505.29 0.1M
2025-07-17 512.99 513.70 502.11 509.34 0.2M
2025-07-16 502.50 517.00 502.50 513.07 0.3M
2025-07-15 511.15 525.00 500.55 503.18 0.3M
2025-07-14 512.48 526.00 510.01 518.09 0.4M
2025-07-11 508.30 527.98 508.30 514.02 0.3M
2025-07-10 498.10 507.39 493.05 505.21 0.4M
2025-07-09 499.00 505.99 498.00 499.95 0.3M
2025-07-08 494.92 504.14 494.92 501.46 0.4M
2025-07-07 504.75 505.09 493.15 497.42 0.3M
2025-07-04 502.93 509.39 502.93 504.96 0.0M
2025-07-03 511.48 513.66 500.10 505.46 0.3M
2025-07-02 513.26 522.44 507.21 508.94 0.3M
2025-07-01 528.45 528.99 515.02 517.43 0.3M
2025-06-30 496.00 525.72 494.21 521.75 1.1M
2025-06-27 492.01 506.15 491.15 495.77 0.4M
2025-06-26 485.77 501.00 482.00 499.36 0.3M
2025-06-25 474.40 487.99 474.40 485.77 1.2M
2025-06-24 480.86 482.60 470.08 481.47 0.2M
2025-06-23 487.99 487.99 473.64 480.63 0.2M
2025-06-20 488.53 488.56 472.44 486.57 1.7M
2025-06-19 496.43 496.43 485.00 490.50 0.1M
2025-06-18 501.32 504.00 488.71 501.38 0.3M
2025-06-17 498.74 511.00 497.97 505.26 0.4M
2025-06-16 528.92 528.92 495.01 497.49 0.5M
2025-06-13 511.00 530.00 511.00 528.92 0.7M
2025-06-12 509.00 521.02 492.11 513.16 0.4M
2025-06-11 498.80 508.00 492.04 503.74 0.4M
2025-06-10 494.88 505.83 475.03 501.31 0.4M
2025-06-09 492.86 514.63 490.43 505.16 0.4M
2025-06-06 470.00 499.00 470.00 490.88 1.3M
2025-06-05 433.55 467.95 426.03 465.99 0.6M
2025-06-04 421.23 435.06 420.10 423.02 0.3M
2025-06-03 419.00 425.50 411.93 421.23 0.4M
2025-06-02 412.00 424.90 412.00 421.88 0.4M
2025-05-30 399.00 412.47 390.44 409.94 1.0M
2025-05-29 395.00 407.92 394.42 398.46 0.5M
2025-05-28 394.14 398.99 385.90 391.90 0.6M
2025-05-27 404.85 418.20 386.70 388.01 0.6M
2025-05-26 407.01 409.61 402.76 406.89 0.0M
2025-05-23 407.56 407.56 398.02 403.61 0.3M
2025-05-22 417.89 423.48 402.24 404.39 0.3M
2025-05-21 411.45 429.99 411.45 424.69 0.3M
2025-05-20 400.48 414.78 398.49 409.11 0.3M
2025-05-19 396.74 404.45 388.00 398.49 0.3M
2025-05-16 395.78 403.00 388.97 396.05 1.2M
2025-05-15 395.50 401.21 391.00 397.77 0.5M
2025-05-14 402.97 402.97 388.27 395.67 0.3M
2025-05-13 397.09 415.32 391.19 402.99 0.6M
2025-05-12 427.98 427.98 381.17 387.47 0.4M
2025-05-09 414.76 429.00 414.76 419.59 0.3M
2025-05-08 422.80 430.00 415.17 416.86 0.4M
2025-05-07 419.00 429.98 406.86 422.67 0.4M
2025-05-06 397.07 422.55 395.62 420.96 0.6M
2025-05-05 389.20 403.28 389.20 393.92 0.3M
2025-05-02 398.91 404.27 376.96 389.20 0.4M
2025-04-30 378.99 405.05 378.44 391.09 2.4M
2025-04-29 407.57 409.85 375.14 376.56 0.5M
2025-04-28 423.13 425.03 404.08 405.55 0.4M
2025-04-25 437.96 437.96 415.35 422.65 0.4M
2025-04-24 424.00 443.00 423.38 435.38 0.6M
2025-04-23 424.00 424.89 402.34 421.88 0.9M
2025-04-22 438.98 440.00 422.53 427.79 0.5M
2025-04-21 426.86 439.99 424.74 436.76 0.3M
2025-04-16 399.00 426.90 398.95 425.44 0.3M
2025-04-15 395.00 402.64 388.73 394.48 0.4M
2025-04-14 375.17 409.21 375.17 390.19 0.4M
2025-04-11 360.95 378.60 357.00 375.16 0.4M
2025-04-10 355.00 360.99 340.04 355.02 0.9M
2025-04-09 328.25 352.92 316.15 350.72 0.9M
2025-04-08 337.51 359.80 326.88 328.31 0.6M
2025-04-07 335.39 352.28 328.29 335.78 0.4M
2025-04-04 401.19 401.21 340.21 343.36 0.3M
2025-04-03 390.80 413.58 385.02 403.23 0.5M
2025-04-02 386.12 401.96 380.20 400.43 0.5M
2025-04-01 380.25 388.00 370.61 386.12 0.5M
2025-03-31 372.00 380.80 362.02 379.70 0.6M
2025-03-28 368.50 375.00 356.11 369.10 0.3M
2025-03-27 355.27 369.98 354.33 368.10 0.9M
2025-03-26 355.00 362.50 353.43 356.57 0.3M
2025-03-25 355.05 378.77 352.98 355.03 0.4M
2025-03-24 358.15 368.97 351.33 352.69 0.5M
2025-03-21 349.25 358.17 349.25 355.70 2.2M
2025-03-20 351.05 356.14 342.92 345.54 0.6M
2025-03-19 355.00 361.98 348.00 351.05 0.7M
2025-03-18 400.04 409.97 351.57 353.18 1.0M
2025-03-14 395.01 409.99 394.95 401.43 0.8M
2025-03-13 378.30 397.19 376.03 395.82 0.9M
2025-03-12 348.24 380.91 348.19 379.57 1.0M
2025-03-11 346.00 354.99 341.86 349.37 0.9M
2025-03-10 356.11 358.33 341.17 347.05 0.7M
2025-03-07 341.78 360.84 336.45 360.18 0.7M
2025-03-06 334.48 343.44 327.96 342.26 0.7M
2025-03-05 329.00 339.28 321.96 332.88 0.6M
2025-03-04 313.01 329.00 304.96 326.26 0.5M
2025-03-03 313.77 328.00 310.02 311.78 0.3M
2025-02-28 301.08 320.98 300.90 314.45 1.2M
2025-02-27 313.02 318.38 294.94 299.26 0.4M
2025-02-26 320.99 322.48 315.42 318.05 0.3M
2025-02-25 317.50 322.77 308.02 320.37 0.4M
2025-02-24 321.50 321.50 310.00 317.19 0.3M
2025-02-21 331.15 332.52 318.21 321.18 0.7M
2025-02-20 317.91 333.90 317.91 330.96 0.4M
2025-02-19 316.83 320.45 312.07 319.51 0.6M
2025-02-18 322.32 322.32 310.00 316.83 0.7M
2025-02-17 323.45 325.82 320.96 323.94 0.0M
2025-02-14 322.50 327.45 319.05 324.42 0.7M
2025-02-13 326.00 327.85 314.01 322.18 0.4M
2025-02-12 304.72 326.51 302.96 324.38 0.8M
2025-02-11 320.80 320.80 305.02 305.63 0.5M
2025-02-10 326.49 330.75 321.17 322.42 0.5M
2025-02-07 319.80 327.80 319.77 322.24 0.5M
2025-02-06 323.00 323.70 317.95 323.16 0.6M
2025-02-05 305.53 324.89 305.53 324.10 0.8M
2025-02-04 293.15 305.74 290.59 305.03 0.6M
2025-01-31 297.00 298.05 289.52 293.15 0.5M
2025-01-30 286.83 300.00 286.83 297.06 0.3M
2025-01-29 279.49 287.50 277.85 286.83 0.4M
2025-01-28 278.88 283.98 273.08 278.35 0.3M
2025-01-27 292.08 294.40 276.56 276.94 0.4M
2025-01-24 292.95 297.28 290.97 294.20 0.4M
2025-01-23 292.67 295.00 281.01 292.33 0.8M
2025-01-22 290.24 295.01 285.06 291.27 0.6M
2025-01-21 293.78 296.50 285.06 287.72 0.3M
2025-01-20 288.51 293.63 288.51 291.30 0.1M
2025-01-17 290.00 294.99 284.96 289.96 0.4M
2025-01-16 295.95 299.49 290.03 291.11 0.4M
2025-01-15 290.42 295.60 288.54 294.21 0.6M
2025-01-14 283.94 294.87 282.00 291.36 0.7M
2025-01-13 276.90 284.07 272.54 282.95 0.4M
2025-01-10 286.56 286.56 275.14 278.30 0.4M
2025-01-09 291.00 298.91 282.78 286.08 0.3M
2025-01-08 281.12 291.99 281.12 289.56 0.5M
2025-01-07 275.25 287.06 275.25 284.06 0.3M
2025-01-06 277.00 289.26 270.39 275.25 0.5M
2025-01-03 270.25 281.49 270.25 276.61 0.3M
2025-01-02 266.30 274.84 266.30 272.05 0.2M