Dernière Mise à Jour: 2025-06-18
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-12-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-12-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-12-24 | 9.00 | 9.50 | 8.50 | 9.00 | 0.0M |
| 2024-12-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-12-20 | 9.00 | 8.67 | 8.67 | 9.00 | 0.0M |
| 2024-12-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-12-18 | 9.00 | 8.67 | 8.67 | 9.00 | 0.0M |
| 2024-12-17 | 9.00 | 8.67 | 8.67 | 9.00 | 0.0M |
| 2024-12-16 | 9.00 | 8.67 | 8.50 | 9.00 | 0.0M |
| 2024-12-13 | 9.00 | 9.50 | 9.17 | 9.50 | 0.0M |
| 2024-12-12 | 9.00 | 8.67 | 8.67 | 9.00 | 0.0M |
| 2024-12-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1M |
| 2024-12-10 | 9.00 | 8.67 | 8.67 | 9.00 | 0.0M |
| 2024-12-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-12-06 | 9.00 | 9.17 | 8.67 | 9.00 | 0.2M |
| 2024-12-05 | 9.00 | 9.19 | 9.19 | 9.00 | 0.1M |
| 2024-12-04 | 9.00 | 9.00 | 8.65 | 9.00 | 6.2M |
| 2024-12-03 | 9.00 | 9.30 | 9.20 | 9.00 | 0.0M |
| 2024-12-02 | 9.00 | 10.00 | 8.65 | 9.00 | 0.2M |
| 2024-11-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-11-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-11-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-11-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-11-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-11-22 | 9.00 | 9.50 | 8.50 | 9.00 | 0.0M |
| 2024-11-21 | 9.00 | 9.70 | 8.50 | 9.00 | 0.0M |
| 2024-11-20 | 9.00 | 9.50 | 9.50 | 9.00 | 0.0M |
| 2024-11-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-11-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-11-15 | 9.50 | 9.70 | 8.55 | 9.00 | 0.1M |
| 2024-11-14 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-11-13 | 9.75 | 9.50 | 8.95 | 9.50 | 0.1M |
| 2024-11-12 | 9.75 | 10.00 | 9.87 | 9.75 | 0.7M |
| 2024-11-11 | 9.75 | 10.00 | 9.30 | 9.75 | 0.1M |
| 2024-11-08 | 9.00 | 10.00 | 8.75 | 10.00 | 0.4M |
| 2024-11-07 | 9.00 | 9.10 | 9.10 | 9.00 | 0.0M |
| 2024-11-06 | 9.00 | 8.50 | 8.50 | 9.00 | 0.1M |
| 2024-11-05 | 7.75 | 9.00 | 8.00 | 9.00 | 0.2M |
| 2024-11-04 | 8.25 | 8.50 | 8.34 | 8.25 | 0.0M |
| 2024-11-01 | 8.50 | 8.65 | 8.00 | 8.25 | 0.0M |
| 2024-10-31 | 8.50 | 8.69 | 8.69 | 8.50 | 0.0M |
| 2024-10-30 | 8.50 | 8.70 | 8.00 | 8.50 | 1.0M |
| 2024-10-29 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-10-28 | 7.50 | 7.75 | 7.75 | 7.50 | 0.0M |
| 2024-10-25 | 7.50 | 7.16 | 7.16 | 7.50 | 0.0M |
| 2024-10-24 | 7.50 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-10-23 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-10-22 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-10-21 | 7.50 | 8.00 | 7.00 | 7.50 | 0.1M |
| 2024-10-18 | 7.50 | 7.97 | 7.97 | 7.50 | 0.0M |
| 2024-10-17 | 7.50 | 7.95 | 7.00 | 7.50 | 0.2M |
| 2024-10-16 | 7.50 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-10-15 | 7.50 | 8.00 | 7.00 | 7.00 | 0.1M |
| 2024-10-14 | 7.50 | 7.97 | 7.03 | 7.50 | 0.0M |
| 2024-10-11 | 7.50 | 7.97 | 7.13 | 7.50 | 2.2M |
| 2024-10-10 | 7.50 | 7.00 | 7.00 | 7.50 | 0.0M |
| 2024-10-09 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-10-08 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-10-07 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-10-04 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-10-03 | 7.50 | 8.00 | 8.00 | 7.50 | 0.0M |
| 2024-10-02 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-10-01 | 7.50 | 8.00 | 8.00 | 7.50 | 0.0M |
| 2024-09-30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-09-27 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-09-26 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-09-25 | 7.00 | 7.50 | 6.50 | 7.50 | 0.0M |
| 2024-09-24 | 7.50 | 6.50 | 6.50 | 7.50 | 0.0M |
| 2024-09-23 | 7.50 | 7.84 | 7.84 | 7.50 | 0.0M |
| 2024-09-20 | 7.50 | 7.03 | 7.00 | 7.50 | 0.0M |
| 2024-09-19 | 7.50 | 7.15 | 7.15 | 7.50 | 0.0M |
| 2024-09-18 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-09-17 | 7.50 | 7.15 | 7.15 | 7.50 | 0.0M |
| 2024-09-16 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-09-13 | 7.50 | 7.90 | 7.90 | 7.50 | 0.0M |
| 2024-09-12 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-09-11 | 7.50 | 8.00 | 7.15 | 7.50 | 0.0M |
| 2024-09-10 | 8.50 | 8.00 | 8.00 | 7.50 | 0.0M |
| 2024-09-09 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-09-06 | 8.50 | 8.00 | 8.00 | 8.50 | 0.0M |
| 2024-09-05 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-09-04 | 8.50 | 8.00 | 8.00 | 8.50 | 0.0M |
| 2024-09-03 | 8.50 | 8.00 | 8.00 | 8.50 | 0.0M |
| 2024-09-02 | 8.50 | 8.18 | 8.18 | 8.50 | 0.0M |
| 2024-08-30 | 9.00 | 8.80 | 8.26 | 8.50 | 0.0M |
| 2024-08-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-08-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-08-27 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-08-23 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-08-22 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-08-21 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-08-20 | 10.00 | 9.03 | 9.03 | 10.00 | 0.0M |
| 2024-08-19 | 10.00 | 9.03 | 9.03 | 10.00 | 0.0M |
| 2024-08-16 | 10.00 | 10.59 | 10.59 | 10.00 | 0.0M |
| 2024-08-15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-08-14 | 10.00 | 9.37 | 9.00 | 10.00 | 0.0M |
| 2024-08-13 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-08-12 | 10.00 | 9.36 | 9.36 | 10.00 | 0.0M |
| 2024-08-09 | 10.00 | 10.77 | 10.77 | 10.00 | 0.0M |
| 2024-08-08 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-08-07 | 9.50 | 11.00 | 8.00 | 10.00 | 0.0M |
| 2024-08-06 | 10.00 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-08-05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-08-02 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-08-01 | 10.00 | 10.60 | 10.60 | 10.00 | 0.0M |
| 2024-07-31 | 10.00 | 9.90 | 9.90 | 10.00 | 0.0M |
| 2024-07-30 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-07-29 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-07-26 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-07-25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-07-24 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-07-23 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-07-22 | 10.00 | 10.75 | 10.75 | 10.00 | 0.0M |
| 2024-07-19 | 9.50 | 11.00 | 8.30 | 10.00 | 0.0M |
| 2024-07-18 | 10.00 | 9.02 | 9.00 | 10.00 | 0.4M |
| 2024-07-17 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-07-16 | 10.00 | 9.00 | 9.00 | 10.00 | 0.0M |
| 2024-07-15 | 10.00 | 9.10 | 9.10 | 10.00 | 0.1M |
| 2024-07-12 | 9.50 | 11.00 | 9.00 | 10.00 | 1.9M |
| 2024-07-11 | 11.50 | 11.56 | 9.10 | 9.50 | 0.4M |
| 2024-07-10 | 12.50 | 14.00 | 9.60 | 11.50 | 0.2M |
| 2024-07-09 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-07-08 | 12.50 | 12.65 | 11.55 | 12.50 | 0.0M |
| 2024-07-05 | 12.50 | 14.50 | 14.50 | 12.50 | 0.0M |
| 2024-07-04 | 12.50 | 13.20 | 12.68 | 13.20 | 0.1M |
| 2024-07-03 | 11.50 | 13.00 | 11.76 | 12.00 | 0.0M |
| 2024-07-02 | 11.50 | 12.00 | 11.77 | 11.50 | 0.0M |
| 2024-07-01 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-06-28 | 11.50 | 11.49 | 11.49 | 11.50 | 0.0M |
| 2024-06-27 | 11.50 | 11.52 | 11.00 | 11.50 | 0.0M |
| 2024-06-26 | 11.50 | 11.65 | 11.60 | 11.50 | 0.0M |
| 2024-06-25 | 11.50 | 11.65 | 11.65 | 11.50 | 0.0M |
| 2024-06-24 | 11.50 | 11.52 | 11.52 | 11.50 | 0.0M |
| 2024-06-21 | 11.50 | 11.50 | 11.00 | 11.50 | 0.2M |
| 2024-06-20 | 12.00 | 11.52 | 11.00 | 11.50 | 0.0M |
| 2024-06-19 | 12.00 | 12.25 | 12.19 | 12.00 | 0.0M |
| 2024-06-18 | 12.50 | 11.52 | 11.09 | 12.00 | 0.0M |
| 2024-06-17 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-06-14 | 12.50 | 13.00 | 12.50 | 12.50 | 0.0M |
| 2024-06-13 | 12.50 | 14.00 | 13.00 | 12.50 | 0.0M |
| 2024-06-12 | 12.50 | 13.00 | 13.00 | 12.50 | 0.0M |
| 2024-06-11 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-06-10 | 12.50 | 14.00 | 13.00 | 12.50 | 0.0M |
| 2024-06-07 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-06-06 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-06-05 | 12.50 | 13.90 | 13.90 | 12.50 | 0.0M |
| 2024-06-04 | 12.50 | 14.00 | 11.00 | 13.60 | 0.0M |
| 2024-06-03 | 12.50 | 12.90 | 11.52 | 12.50 | 0.0M |
| 2024-05-31 | 12.50 | 12.90 | 12.50 | 12.50 | 0.0M |
| 2024-05-30 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-05-29 | 12.50 | 15.00 | 13.70 | 12.50 | 0.0M |
| 2024-05-28 | 12.50 | 14.00 | 11.55 | 12.50 | 0.0M |
| 2024-05-24 | 12.50 | 13.10 | 11.55 | 12.50 | 0.0M |
| 2024-05-23 | 12.50 | 11.55 | 11.55 | 12.50 | 0.0M |
| 2024-05-22 | 12.50 | 11.55 | 11.55 | 12.50 | 0.0M |
| 2024-05-21 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-05-20 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-05-17 | 12.50 | 11.55 | 11.55 | 12.50 | 0.0M |
| 2024-05-16 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-05-15 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-05-14 | 12.50 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-05-13 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-05-10 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-05-09 | 12.50 | 11.60 | 11.60 | 12.50 | 0.0M |
| 2024-05-08 | 12.50 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-05-07 | 12.50 | 11.50 | 11.50 | 12.50 | 0.0M |
| 2024-05-03 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-05-02 | 12.50 | 13.00 | 11.55 | 12.50 | 0.0M |
| 2024-05-01 | 12.50 | 13.22 | 11.55 | 12.50 | 0.0M |
| 2024-04-30 | 12.50 | 13.27 | 13.00 | 12.50 | 0.1M |
| 2024-04-29 | 12.50 | 14.00 | 11.45 | 12.50 | 0.2M |
| 2024-04-26 | 12.00 | 12.88 | 12.00 | 12.00 | 0.0M |
| 2024-04-25 | 12.50 | 13.60 | 11.00 | 12.00 | 0.0M |
| 2024-04-24 | 12.50 | 13.60 | 11.13 | 12.50 | 0.0M |
| 2024-04-23 | 12.50 | 13.60 | 12.00 | 12.00 | 0.0M |
| 2024-04-22 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-04-19 | 12.50 | 12.00 | 12.00 | 12.50 | 0.0M |
| 2024-04-18 | 12.50 | 13.60 | 13.60 | 12.50 | 0.0M |
| 2024-04-17 | 12.50 | 14.20 | 13.60 | 12.50 | 0.0M |
| 2024-04-16 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-04-15 | 12.50 | 13.63 | 11.10 | 12.50 | 0.0M |
| 2024-04-12 | 12.50 | 14.00 | 11.00 | 14.00 | 0.2M |
| 2024-04-11 | 13.00 | 14.00 | 12.00 | 12.50 | 0.0M |
| 2024-04-10 | 12.50 | 14.00 | 11.11 | 13.00 | 0.2M |
| 2024-04-09 | 14.00 | 14.00 | 12.02 | 13.50 | 0.0M |
| 2024-04-08 | 14.00 | 13.00 | 13.00 | 14.00 | 0.0M |
| 2024-04-05 | 15.50 | 15.30 | 13.00 | 15.30 | 0.0M |
| 2024-04-04 | 15.50 | 16.30 | 15.00 | 15.00 | 0.0M |
| 2024-04-03 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-04-02 | 15.50 | 15.00 | 15.00 | 15.50 | 0.0M |
| 2024-03-28 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-03-27 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-03-26 | 15.50 | 15.80 | 15.80 | 15.80 | 0.0M |
| 2024-03-25 | 15.50 | 16.30 | 16.30 | 15.50 | 0.0M |
| 2024-03-22 | 15.50 | 16.30 | 16.30 | 15.50 | 0.0M |
| 2024-03-21 | 15.00 | 16.30 | 15.00 | 16.30 | 0.0M |
| 2024-03-20 | 13.50 | 15.50 | 14.00 | 15.00 | 0.0M |
| 2024-03-19 | 13.50 | 14.00 | 14.00 | 13.50 | 0.0M |
| 2024-03-18 | 13.50 | 14.20 | 14.20 | 13.50 | 0.0M |
| 2024-03-15 | 14.00 | 15.30 | 13.03 | 15.30 | 0.0M |
| 2024-03-14 | 16.00 | 17.00 | 14.00 | 14.00 | 0.0M |
| 2024-03-13 | 16.00 | 17.00 | 15.06 | 17.00 | 0.0M |
| 2024-03-12 | 16.00 | 15.00 | 15.00 | 16.00 | 0.0M |
| 2024-03-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-03-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-03-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-03-06 | 16.50 | 18.30 | 15.00 | 16.00 | 0.0M |
| 2024-03-05 | 16.00 | 16.30 | 16.30 | 16.50 | 0.0M |
| 2024-03-04 | 16.00 | 17.30 | 15.00 | 16.00 | 0.0M |
| 2024-03-01 | 16.00 | 16.50 | 16.44 | 16.00 | 0.0M |
| 2024-02-29 | 16.00 | 17.30 | 17.30 | 17.30 | 0.0M |
| 2024-02-28 | 16.00 | 17.00 | 17.00 | 16.00 | 0.0M |
| 2024-02-27 | 16.50 | 17.00 | 16.00 | 16.00 | 0.0M |
| 2024-02-26 | 16.50 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-02-23 | 16.50 | 17.30 | 17.30 | 16.50 | 0.0M |
| 2024-02-22 | 17.00 | 18.30 | 16.06 | 16.50 | 0.0M |
| 2024-02-21 | 17.00 | 16.04 | 16.04 | 17.00 | 0.0M |
| 2024-02-20 | 17.00 | 18.30 | 16.55 | 17.00 | 0.0M |
| 2024-02-19 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-02-16 | 18.00 | 18.40 | 16.55 | 18.40 | 0.0M |
| 2024-02-15 | 18.00 | 19.30 | 17.00 | 19.30 | 0.0M |
| 2024-02-14 | 18.00 | 19.30 | 19.30 | 18.00 | 0.0M |
| 2024-02-13 | 18.00 | 19.30 | 19.30 | 18.00 | 0.0M |
| 2024-02-12 | 18.00 | 19.30 | 19.30 | 18.00 | 0.0M |
| 2024-02-09 | 18.00 | 17.25 | 17.25 | 18.00 | 0.0M |
| 2024-02-08 | 18.50 | 20.00 | 17.00 | 18.00 | 0.0M |
| 2024-02-07 | 18.50 | 17.00 | 17.00 | 18.50 | 0.1M |
| 2024-02-06 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-02-05 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-02-02 | 18.50 | 19.40 | 17.55 | 18.50 | 0.0M |
| 2024-02-01 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-01-31 | 18.50 | 19.50 | 19.50 | 19.00 | 0.0M |
| 2024-01-30 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-01-29 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-01-26 | 18.00 | 18.75 | 18.75 | 18.50 | 0.0M |
| 2024-01-25 | 17.50 | 19.00 | 17.75 | 18.00 | 0.0M |
| 2024-01-24 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2024-01-23 | 18.50 | 17.90 | 17.90 | 17.50 | 0.0M |
| 2024-01-22 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-01-21 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-01-19 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-01-18 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-01-17 | 18.50 | 17.50 | 17.50 | 18.50 | 0.0M |
| 2024-01-16 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-01-15 | 18.50 | 17.50 | 17.50 | 18.50 | 0.0M |
| 2024-01-12 | 18.50 | 19.50 | 17.50 | 18.50 | 0.0M |
| 2024-01-11 | 18.50 | 19.70 | 17.20 | 18.50 | 0.0M |
| 2024-01-10 | 18.50 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-01-09 | 18.50 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-01-08 | 19.00 | 20.40 | 17.00 | 18.50 | 0.0M |
| 2024-01-05 | 19.00 | 20.40 | 18.10 | 20.40 | 0.0M |
| 2024-01-04 | 21.00 | 20.00 | 18.00 | 20.00 | 0.1M |
| 2024-01-03 | 21.00 | 22.40 | 22.40 | 21.00 | 0.0M |
| 2024-01-02 | 21.00 | 20.00 | 20.00 | 21.00 | 0.0M |